Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SEQP)

0.7200 +0.0200 (+2.86%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.7200	0.7200	0.7200	0.7200	1,100	+0.02(+2.86%)
Jul 23, 2025	0.7398	0.7498	0.6900	0.7000	3,696	-0.05(-6.64%)
Jul 22, 2025	0.5100	0.7498	0.5100	0.7498	1,490	+0.31(+70.41%)
Jul 21, 2025	0.2500	0.4400	0.2500	0.4400	790	+0.00(+0.00%)
Jul 17, 2025				0.4400	0	+0.25(+126.34%)
Jul 16, 2025	0.1944	0.4500	0.1944	0.1944	1,525	-0.26(-56.80%)
Jul 07, 2025				0.4500	0	+0.27(+150.00%)
Jul 02, 2025				0.1800	0	+0.05(+42.97%)
Jul 01, 2025	0.2500	0.2500	0.1259	0.1259	14,246	-0.12(-49.64%)
Jun 30, 2025	0.3140	0.3140	0.1250	0.2500	21,200	+0.14(+127.27%)
Jun 27, 2025	0.1101	0.1101	0.1100	0.1100	11,000	-0.40(-78.43%)
Jun 20, 2025				0.5100	0	+0.01(+2.00%)
Jun 18, 2025	0.4501	0.5000	0.4501	0.5000	29,295	+0.05(+11.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SEQP)

Historical Prices