Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FANCF)

0.1485 -0.0105 (-6.60%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1605 0.1639 0.1485 0.1485 54,810 -0.01(-6.60%)
Jul 02, 2025 0.1532 0.1590 0.1532 0.1590 57,148 +0.00(+1.27%)
Jul 01, 2025 0.1550 0.1570 0.1530 0.1570 153,075 +0.01(+4.95%)
Jun 30, 2025 0.1440 0.1500 0.1395 0.1496 207,510 +0.01(+4.76%)
Jun 27, 2025 0.1434 0.1468 0.1366 0.1428 56,874 +0.00(+2.15%)
Jun 26, 2025 0.1527 0.1527 0.1274 0.1398 402,443 -0.01(-7.54%)
Jun 25, 2025 0.1730 0.1730 0.1471 0.1512 225,031 -0.01(-8.36%)
Jun 24, 2025 0.1730 0.1730 0.1600 0.1650 146,950 +0.00(+2.61%)
Jun 23, 2025 0.1588 0.1608 0.1563 0.1608 218,373 +0.00(+0.63%)
Jun 20, 2025 0.1550 0.1634 0.1550 0.1598 50,753 +0.00(+1.46%)
Jun 18, 2025 0.1600 0.1600 0.1553 0.1575 79,237 +0.00(+1.61%)
Jun 17, 2025 0.1600 0.1600 0.1525 0.1550 128,852 -0.00(-1.71%)
Jun 16, 2025 0.1582 0.1600 0.1525 0.1577 104,705 +0.00(+0.45%)
Jun 13, 2025 0.1490 0.1600 0.1490 0.1570 99,222 +0.01(+4.46%)
Jun 12, 2025 0.1500 0.1534 0.1457 0.1503 40,571 +0.00(+0.20%)
Jun 11, 2025 0.1471 0.1500 0.1464 0.1500 22,125 +0.00(+1.56%)
Jun 10, 2025 0.1451 0.1500 0.1450 0.1477 223,706 -0.00(-0.20%)
Jun 09, 2025 0.1515 0.1550 0.1464 0.1480 94,261 -0.00(-1.33%)
Jun 06, 2025 0.1590 0.1590 0.1444 0.1500 142,084 -0.01(-3.60%)
Jun 05, 2025 0.1670 0.1670 0.1500 0.1556 164,371 -0.00(-2.75%)
Jun 04, 2025 0.1710 0.1710 0.1600 0.1600 114,835 -0.01(-5.10%)
Jun 03, 2025 0.1750 0.1800 0.1615 0.1686 380,691 -0.01(-3.66%)
Jun 02, 2025 0.1669 0.1815 0.1594 0.1750 504,679 +0.01(+8.29%)
May 30, 2025 0.1581 0.1686 0.1581 0.1616 86,549 +0.00(+2.21%)
May 29, 2025 0.1600 0.1610 0.1527 0.1581 66,290 +0.00(+0.51%)
May 28, 2025 0.1586 0.1608 0.1511 0.1573 184,448 +0.00(+0.83%)
May 27, 2025 0.1530 0.1572 0.1510 0.1560 149,002 -0.00(-1.02%)
May 23, 2025 0.1555 0.1650 0.1539 0.1576 103,489 +0.00(+2.87%)
May 22, 2025 0.1460 0.1600 0.1460 0.1532 23,964 +0.00(+2.13%)
May 21, 2025 0.1500 0.1500 0.1471 0.1500 118,034 +0.00(+0.27%)
May 20, 2025 0.1510 0.1570 0.1461 0.1496 80,857 -0.01(-6.50%)
May 19, 2025 0.1600 0.1600 0.1506 0.1600 5,725 +0.01(+5.61%)
May 16, 2025 0.1700 0.1704 0.1494 0.1515 160,421 -0.01(-6.48%)
May 15, 2025 0.1645 0.1651 0.1580 0.1620 87,376 +0.00(+2.34%)
May 14, 2025 0.1700 0.1700 0.1542 0.1583 73,352 -0.01(-6.39%)
May 13, 2025 0.1730 0.1730 0.1665 0.1691 88,587 -0.00(-2.82%)
May 12, 2025 0.1650 0.1750 0.1640 0.1740 99,438 +0.01(+5.14%)
May 09, 2025 0.1710 0.1750 0.1650 0.1655 345,568 +0.00(+1.29%)
May 08, 2025 0.1710 0.1710 0.1633 0.1634 116,092 -0.00(-0.06%)
May 07, 2025 0.1610 0.1644 0.1527 0.1635 52,038 +0.02(+10.10%)
May 06, 2025 0.1481 0.1534 0.1481 0.1485 1,382 -0.00(-0.67%)
May 05, 2025 0.1599 0.1626 0.1495 0.1495 108,725 -0.00(-2.86%)
May 02, 2025 0.1537 0.1601 0.1533 0.1539 5,382 -0.00(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.