Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FANCF)

0.1416 -0.0165 (-10.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1605 0.1605 0.1353 0.1416 948,683 -0.02(-10.44%)
Oct 09, 2025 0.1637 0.1699 0.1551 0.1581 456,919 -0.01(-3.24%)
Oct 08, 2025 0.1793 0.1793 0.1575 0.1634 912,689 -0.01(-5.88%)
Oct 07, 2025 0.1900 0.1900 0.1700 0.1736 2,082,066 -0.00(-1.59%)
Oct 06, 2025 0.1650 0.1799 0.1580 0.1764 1,240,804 +0.02(+15.07%)
Oct 03, 2025 0.1500 0.1617 0.1480 0.1533 659,263 +0.01(+3.58%)
Oct 02, 2025 0.1485 0.1494 0.1319 0.1480 673,731 +0.02(+12.21%)
Oct 01, 2025 0.1204 0.1330 0.1151 0.1319 358,795 +0.02(+13.51%)
Sep 30, 2025 0.1200 0.1212 0.1130 0.1162 285,389 +0.00(+1.75%)
Sep 29, 2025 0.1230 0.1230 0.1100 0.1142 192,477 -0.01(-4.83%)
Sep 26, 2025 0.1380 0.1380 0.1158 0.1200 283,804 -0.00(-3.15%)
Sep 25, 2025 0.1380 0.1380 0.1202 0.1239 324,041 +0.01(+4.91%)
Sep 24, 2025 0.1300 0.1300 0.1100 0.1181 436,415 -0.00(-3.98%)
Sep 23, 2025 0.1270 0.1300 0.1117 0.1230 1,146,263 +0.01(+6.03%)
Sep 22, 2025 0.0926 0.1182 0.0851 0.1160 589,950 +0.02(+23.93%)
Sep 19, 2025 0.1050 0.1050 0.0812 0.0936 204,701 +0.00(+0.11%)
Sep 18, 2025 0.1000 0.1010 0.0850 0.0935 233,760 -0.01(-6.50%)
Sep 17, 2025 0.1117 0.1117 0.1000 0.1000 159,716 -0.00(-1.09%)
Sep 16, 2025 0.1044 0.1044 0.1006 0.1011 64,050 +0.00(+0.50%)
Sep 15, 2025 0.1055 0.1142 0.0964 0.1006 400,531 -0.01(-6.77%)
Sep 12, 2025 0.1026 0.1106 0.1000 0.1079 184,883 +0.00(+2.57%)
Sep 11, 2025 0.1120 0.1120 0.1000 0.1052 181,400 +0.00(+4.47%)
Sep 10, 2025 0.1114 0.1190 0.0959 0.1007 342,852 -0.01(-6.67%)
Sep 09, 2025 0.1100 0.1103 0.1058 0.1079 133,931 +0.00(+2.27%)
Sep 08, 2025 0.1032 0.1095 0.1020 0.1055 73,325 +0.01(+6.57%)
Sep 05, 2025 0.0940 0.1029 0.0935 0.0990 211,834 +0.00(+4.21%)
Sep 04, 2025 0.1042 0.1042 0.0939 0.0950 147,819 +0.00(+2.26%)
Sep 03, 2025 0.1050 0.1050 0.0900 0.0929 228,763 -0.01(-8.38%)
Sep 02, 2025 0.1075 0.1075 0.1000 0.1014 299,207 -0.00(-3.89%)
Aug 29, 2025 0.1107 0.1107 0.1031 0.1055 246,801 +0.00(+0.00%)
Aug 28, 2025 0.1091 0.1100 0.1055 0.1055 112,837 -0.00(-3.39%)
Aug 27, 2025 0.1113 0.1113 0.1000 0.1092 225,742 +0.01(+5.00%)
Aug 26, 2025 0.1059 0.1190 0.1000 0.1040 279,189 -0.00(-1.33%)
Aug 25, 2025 0.1113 0.1144 0.1000 0.1054 324,947 -0.01(-5.30%)
Aug 22, 2025 0.1178 0.1178 0.1003 0.1113 286,292 +0.00(+3.92%)
Aug 21, 2025 0.1015 0.1171 0.1015 0.1071 305,399 -0.01(-7.51%)
Aug 20, 2025 0.1154 0.1310 0.1117 0.1158 126,450 +0.01(+5.27%)
Aug 19, 2025 0.1118 0.1212 0.1100 0.1100 115,974 -0.01(-8.26%)
Aug 18, 2025 0.1250 0.1297 0.1118 0.1199 356,826 -0.01(-7.41%)
Aug 15, 2025 0.1300 0.1308 0.1266 0.1295 172,834 +0.00(+1.17%)
Aug 14, 2025 0.1340 0.1380 0.1280 0.1280 273,283 -0.01(-3.98%)
Aug 13, 2025 0.1580 0.1580 0.1300 0.1333 387,905 -0.00(-2.34%)
Aug 12, 2025 0.1369 0.1470 0.1330 0.1365 106,025 +0.00(+2.63%)
Aug 11, 2025 0.1355 0.1377 0.1300 0.1330 64,833 +0.00(+1.14%)
Aug 08, 2025 0.1220 0.1400 0.1220 0.1315 86,149 -0.00(-0.23%)
Aug 07, 2025 0.1470 0.1470 0.1318 0.1318 128,002 -0.00(-2.37%)
Aug 06, 2025 0.1424 0.1424 0.1318 0.1350 179,525 +0.00(+1.20%)
Aug 05, 2025 0.1580 0.1580 0.1298 0.1334 84,891 -0.01(-5.05%)
Aug 04, 2025 0.1595 0.1595 0.1300 0.1405 147,151 -0.01(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.