Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RBTC)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0005 0.0006 0.0005 0.0006 3,450 +0.00(+20.00%)
Nov 13, 2025 0.0005 0.0005 0.0005 0.0005 242,673 -0.00(-90.00%)
Nov 11, 2025 0.0050 21 -0.00(-9.09%)
Nov 10, 2025 0.0005 0.0055 0.0005 0.0055 213,313 +0.00(+1000.00%)
Nov 06, 2025 0.0005 2 +0.00(+0.00%)
Nov 05, 2025 0.0005 0.0055 0.0005 0.0005 14,355 +0.00(+0.00%)
Nov 04, 2025 0.0011 0.0011 0.0005 0.0005 217,927 -0.00(-54.55%)
Nov 03, 2025 0.0002 0.0011 0.0002 0.0011 21,759 -0.00(-45.00%)
Oct 31, 2025 0.0011 0.0020 0.0003 0.0020 162,500 +0.00(+100.00%)
Oct 30, 2025 0.0005 0.0010 0.0004 0.0010 32,537 +0.00(+150.00%)
Oct 29, 2025 0.0005 0.0005 0.0004 0.0004 1,679 -0.00(-55.56%)
Oct 23, 2025 0.0009 4 +0.00(+200.00%)
Oct 22, 2025 0.0002 0.0003 0.0002 0.0003 409,584 -0.00(-40.00%)
Oct 21, 2025 0.0005 0.0005 0.0005 0.0005 410 +0.00(+0.00%)
Oct 20, 2025 0.0005 0.0005 0.0005 0.0005 8,462 +0.00(+150.00%)
Oct 17, 2025 0.0002 0.0002 0.0002 0.0002 100,011 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0002 0.0002 0.0002 65,106 -0.00(-60.00%)
Oct 15, 2025 0.0005 0.0005 0.0005 0.0005 140,101 +0.00(+0.00%)
Oct 14, 2025 0.0005 0.0005 0.0002 0.0005 5,267 +0.00(+150.00%)
Oct 13, 2025 0.0022 0.0022 0.0002 0.0002 21,171 +0.00(+0.00%)
Oct 09, 2025 0.0002 0 -0.00(-60.00%)
Oct 08, 2025 0.0022 0.0022 0.0002 0.0005 2,255 -0.00(-77.27%)
Oct 07, 2025 0.0005 0.0022 0.0004 0.0022 14,745 +0.00(+1000.00%)
Oct 06, 2025 0.0002 0.0002 0.0002 0.0002 9,562 -0.01(-97.26%)
Oct 03, 2025 0.0003 0.0073 0.0003 0.0073 69,750 +0.01(+3550.00%)
Oct 02, 2025 0.0002 0.0002 0.0002 0.0002 16,303 -0.00(-60.00%)
Oct 01, 2025 0.0005 0.0005 0.0005 0.0005 5,054 +0.00(+0.00%)
Sep 29, 2025 0.0005 1 +0.00(+400.00%)
Sep 26, 2025 0.0001 0.0022 0.0001 0.0001 75,168 -0.00(-50.00%)
Sep 24, 2025 0.0002 0 -0.00(-90.91%)
Sep 23, 2025 0.0020 0.0022 0.0020 0.0022 15,253 +0.00(+0.00%)
Sep 22, 2025 0.0002 0.0022 0.0002 0.0022 25,531 +0.00(+1000.00%)
Sep 19, 2025 0.0002 0.0002 0.0002 0.0002 9,962 +0.00(+0.00%)
Sep 17, 2025 0.0002 0 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0002 0.0002 0.0002 12,865 +0.00(+100.00%)
Sep 15, 2025 0.0001 0.0001 0.0001 0.0001 30,849 -0.00(-50.00%)
Sep 12, 2025 0.0002 0.0002 0.0002 0.0002 10,002 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0002 0.0002 22,462 -0.00(-33.33%)
Sep 10, 2025 0.0003 0.0003 0.0003 0.0003 1,855 +0.00(+50.00%)
Sep 09, 2025 0.0341 0.0341 0.0002 0.0002 6,865 -0.00(-90.91%)
Sep 08, 2025 0.0022 0.0022 0.0022 0.0022 701 -0.00(-12.00%)
Sep 05, 2025 0.0025 0.0025 0.0025 0.0025 30,971 +0.00(+13.64%)
Sep 04, 2025 0.0022 0.0022 0.0022 0.0022 383 +0.00(+1000.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.