Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:APXCF)

0.6476 -0.0224 (-3.34%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.7000 0.7000 0.6476 0.6476 31,985 -0.02(-3.34%)
Jul 24, 2025 0.7000 0.7000 0.6700 0.6700 7,839 -0.01(-1.90%)
Jul 23, 2025 0.6860 0.6903 0.6761 0.6830 7,348 -0.00(-0.01%)
Jul 22, 2025 0.6900 0.6900 0.6800 0.6831 1,752 +0.00(+0.16%)
Jul 21, 2025 0.6825 0.6892 0.6500 0.6820 6,254 +0.02(+2.83%)
Jul 18, 2025 0.6296 0.6916 0.6258 0.6632 3,694 +0.01(+1.91%)
Jul 17, 2025 0.6155 0.6508 0.6100 0.6508 1,960 +0.03(+4.97%)
Jul 16, 2025 0.6265 0.6265 0.5966 0.6200 16,295 +0.02(+3.33%)
Jul 15, 2025 0.5844 0.6324 0.5844 0.6000 6,072 +0.02(+3.06%)
Jul 14, 2025 0.5700 0.5885 0.5700 0.5822 6,606 +0.00(+0.43%)
Jul 11, 2025 0.5762 0.5805 0.5762 0.5797 8,163 -0.02(-3.38%)
Jul 10, 2025 0.6000 0.6000 0.6000 0.6000 5,060 +0.02(+3.63%)
Jul 09, 2025 0.5791 0.5791 0.5600 0.5790 1,720 +0.01(+1.44%)
Jul 07, 2025 0.5708 0 +0.01(+2.57%)
Jul 03, 2025 0.5500 0.5565 0.5500 0.5565 2,200 +0.01(+1.18%)
Jul 02, 2025 0.5400 0.5500 0.5400 0.5500 2,637 +0.08(+17.65%)
Jul 01, 2025 0.5088 0.5088 0.4675 0.4675 1,440 -0.07(-13.35%)
Jun 30, 2025 0.5000 0.5395 0.4964 0.5395 4,000 +0.01(+1.70%)
Jun 27, 2025 0.5566 0.5566 0.5305 0.5305 6,670 -0.03(-5.32%)
Jun 26, 2025 0.5670 0.5670 0.5600 0.5603 2,000 -0.00(-0.39%)
Jun 25, 2025 0.5577 0.5625 0.5511 0.5625 4,500 +0.00(+0.45%)
Jun 24, 2025 0.5600 0.5700 0.5569 0.5600 9,110 +0.00(+0.83%)
Jun 23, 2025 0.5500 0.5707 0.5300 0.5554 35,390 +0.01(+0.98%)
Jun 20, 2025 0.5620 0.5700 0.5500 0.5500 25,148 -0.01(-2.65%)
Jun 18, 2025 0.5550 0.5650 0.5550 0.5650 8,955 +0.00(+0.27%)
Jun 17, 2025 0.5668 0.5670 0.5635 0.5635 4,300 -0.00(-0.27%)
Jun 16, 2025 0.5500 0.5650 0.5500 0.5650 5,945 +0.01(+1.66%)
Jun 13, 2025 0.3301 0.5558 0.3301 0.5558 26,840 -0.01(-2.49%)
Jun 12, 2025 0.5500 0.5700 0.5229 0.5700 37,724 +0.00(+0.00%)
Jun 11, 2025 0.5500 0.5700 0.5483 0.5700 4,550 +0.02(+3.15%)
Jun 10, 2025 0.5700 0.5898 0.5526 0.5526 8,711 -0.04(-6.34%)
Jun 09, 2025 0.6589 0.6600 0.5900 0.5900 14,695 +0.00(+0.61%)
Jun 06, 2025 0.5906 0.5906 0.5864 0.5864 2,535 +0.00(+0.67%)
Jun 05, 2025 0.5900 0.6200 0.5825 0.5825 16,089 -0.00(-0.44%)
Jun 04, 2025 0.6000 0.6340 0.5801 0.5851 13,250 -0.00(-0.49%)
Jun 03, 2025 0.5930 0.5930 0.5880 0.5880 1,676 -0.00(-0.34%)
Jun 02, 2025 0.5501 0.6340 0.5501 0.5900 17,400 +0.04(+7.25%)
May 30, 2025 0.5620 0.5620 0.5501 0.5501 1,150 -0.02(-4.16%)
May 29, 2025 0.5740 0.5755 0.5698 0.5740 5,073 +0.00(+0.38%)
May 28, 2025 0.5500 0.5718 0.5500 0.5718 14,065 +0.01(+1.60%)
May 27, 2025 0.5740 0.5755 0.5501 0.5628 21,859 -0.02(-2.97%)
May 23, 2025 0.5670 0.5900 0.5600 0.5800 5,858 -0.01(-1.69%)
May 22, 2025 0.5900 0.5900 0.5800 0.5900 8,941 +0.02(+3.51%)
May 21, 2025 0.5800 0.5900 0.5700 0.5700 6,100 -0.01(-1.64%)
May 20, 2025 0.5895 0.5895 0.5700 0.5795 6,676 -0.01(-2.11%)
May 19, 2025 0.5919 0.5920 0.5500 0.5920 4,400 +0.00(+0.34%)
May 16, 2025 0.5870 0.5949 0.5870 0.5900 3,970 -0.01(-1.67%)
May 15, 2025 0.5940 0.6000 0.5800 0.6000 2,171 -0.02(-3.23%)
May 14, 2025 0.6100 0.6200 0.6100 0.6200 4,888 +0.02(+2.48%)
May 13, 2025 0.5873 0.6050 0.5873 0.6050 10,050 -0.02(-3.66%)
May 12, 2025 0.5543 0.6335 0.5543 0.6280 18,824 -0.00(-0.32%)
May 09, 2025 0.6400 0.6600 0.6300 0.6300 19,612 -0.01(-1.95%)
May 08, 2025 0.6800 0.6800 0.6400 0.6425 3,975 -0.02(-2.36%)
May 07, 2025 0.6800 0.6900 0.6200 0.6580 23,106 -0.02(-3.24%)
May 06, 2025 0.6600 0.7245 0.6600 0.6800 8,315 +0.02(+3.03%)
May 05, 2025 0.6000 0.7000 0.6000 0.6600 55,003 -0.02(-2.65%)
May 02, 2025 0.7000 0.7000 0.6300 0.6780 49,097 -0.01(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.