Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:APXCF)

1.220 +0.146 (+13.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 1.100 1.240 1.090 1.220 103,186 +0.15(+13.59%)
Sep 10, 2025 1.030 1.090 1.020 1.074 124,613 +0.02(+1.46%)
Sep 09, 2025 1.250 1.310 0.8400 1.058 457,559 -0.19(-15.32%)
Sep 08, 2025 1.500 1.750 1.080 1.250 367,064 -0.19(-13.19%)
Sep 05, 2025 1.518 1.710 1.420 1.440 256,301 -0.02(-1.36%)
Sep 04, 2025 1.390 2.000 1.380 1.460 241,399 +0.08(+5.79%)
Sep 03, 2025 1.350 1.450 1.300 1.380 204,880 +0.03(+2.22%)
Sep 02, 2025 1.450 1.450 1.195 1.350 461,216 +0.19(+16.28%)
Aug 29, 2025 1.070 1.170 1.050 1.161 184,115 +0.10(+9.89%)
Aug 28, 2025 0.8800 1.077 0.8800 1.056 223,953 +0.19(+21.69%)
Aug 27, 2025 0.8736 0.8850 0.8400 0.8682 98,166 +0.01(+1.72%)
Aug 26, 2025 0.8519 0.9422 0.8301 0.8535 51,567 +0.01(+1.73%)
Aug 25, 2025 0.8400 0.8966 0.8102 0.8390 70,705 +0.02(+2.32%)
Aug 22, 2025 0.7754 0.8200 0.7501 0.8200 29,910 +0.04(+4.53%)
Aug 21, 2025 0.7200 0.8300 0.7200 0.7845 29,724 +0.01(+0.97%)
Aug 20, 2025 0.8700 0.8700 0.7400 0.7770 83,926 -0.06(-7.47%)
Aug 19, 2025 0.8400 0.9144 0.8296 0.8397 55,195 -0.00(-0.04%)
Aug 18, 2025 1.000 1.000 0.8267 0.8400 133,088 +0.01(+1.61%)
Aug 15, 2025 0.8295 0.8654 0.8200 0.8267 128,420 +0.02(+2.06%)
Aug 14, 2025 0.8000 0.8376 0.7696 0.8100 42,302 +0.02(+2.20%)
Aug 13, 2025 0.7838 0.8797 0.7380 0.7926 72,895 +0.04(+5.71%)
Aug 12, 2025 0.7809 0.7809 0.6800 0.7498 80,629 +0.07(+9.89%)
Aug 11, 2025 0.6729 0.7809 0.6563 0.6823 60,587 +0.03(+3.96%)
Aug 08, 2025 0.7809 0.7809 0.6200 0.6563 76,443 -0.00(-0.56%)
Aug 07, 2025 0.6489 0.6600 0.6489 0.6600 41,615 +0.01(+1.35%)
Aug 06, 2025 0.6790 0.6790 0.6309 0.6512 12,613 +0.01(+1.31%)
Aug 05, 2025 0.6300 0.6600 0.6300 0.6428 5,915 +0.02(+2.85%)
Aug 04, 2025 0.7000 0.7000 0.6250 0.6250 14,476 -0.03(-3.85%)
Aug 01, 2025 0.6500 0.6586 0.6351 0.6500 6,190 +0.01(+1.25%)
Jul 31, 2025 0.6400 0.6524 0.6400 0.6420 7,364 +0.00(+0.08%)
Jul 30, 2025 0.6380 0.6500 0.6300 0.6415 15,299 +0.02(+3.47%)
Jul 29, 2025 0.6790 0.6790 0.5848 0.6200 12,031 +0.02(+3.33%)
Jul 28, 2025 0.6510 0.6647 0.5953 0.6000 14,868 -0.05(-7.35%)
Jul 25, 2025 0.7000 0.7000 0.6476 0.6476 31,985 -0.02(-3.34%)
Jul 24, 2025 0.7000 0.7000 0.6700 0.6700 7,839 -0.01(-1.90%)
Jul 23, 2025 0.6860 0.6903 0.6761 0.6830 7,348 -0.00(-0.01%)
Jul 22, 2025 0.6900 0.6900 0.6800 0.6831 1,752 +0.00(+0.16%)
Jul 21, 2025 0.6825 0.6892 0.6500 0.6820 6,254 +0.02(+2.83%)
Jul 18, 2025 0.6296 0.6916 0.6258 0.6632 3,694 +0.01(+1.91%)
Jul 17, 2025 0.6155 0.6508 0.6100 0.6508 1,960 +0.03(+4.97%)
Jul 16, 2025 0.6265 0.6265 0.5966 0.6200 16,295 +0.02(+3.33%)
Jul 15, 2025 0.5844 0.6324 0.5844 0.6000 6,072 +0.02(+3.06%)
Jul 14, 2025 0.5700 0.5885 0.5700 0.5822 6,606 +0.00(+0.43%)
Jul 11, 2025 0.5762 0.5805 0.5762 0.5797 8,163 -0.02(-3.38%)
Jul 10, 2025 0.6000 0.6000 0.6000 0.6000 5,060 +0.02(+3.63%)
Jul 09, 2025 0.5791 0.5791 0.5600 0.5790 1,720 +0.01(+1.44%)
Jul 07, 2025 0.5708 0 +0.01(+2.57%)
Jul 03, 2025 0.5500 0.5565 0.5500 0.5565 2,200 +0.01(+1.18%)
Jul 02, 2025 0.5400 0.5500 0.5400 0.5500 2,637 +0.08(+17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.