Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VFORF)

2.134 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 2.134 0 +0.08(+4.07%)
Apr 14, 2026 2.050 2.050 2.023 2.050 3,350 +0.13(+6.99%)
Apr 10, 2026 1.916 0 -0.09(-4.56%)
Apr 09, 2026 1.985 2.007 1.985 2.007 1,500 +0.01(+0.63%)
Apr 06, 2026 1.995 0 -0.10(-5.00%)
Apr 01, 2026 2.100 0 -0.17(-7.45%)
Mar 17, 2026 2.269 0 +0.02(+0.75%)
Mar 16, 2026 2.236 2.268 2.230 2.252 3,900 +0.03(+1.44%)
Mar 13, 2026 2.250 2.272 2.220 2.220 3,175 -0.06(-2.84%)
Mar 11, 2026 2.285 0 -0.02(-1.08%)
Mar 09, 2026 2.310 0 -0.15(-6.20%)
Mar 06, 2026 2.290 2.495 2.270 2.463 30,725 +0.17(+7.54%)
Mar 05, 2026 2.290 2.290 2.290 2.290 1,501 -0.02(-0.65%)
Mar 04, 2026 2.240 2.305 2.146 2.305 6,125 +0.16(+7.21%)
Mar 03, 2026 2.150 2.150 2.150 2.150 740 +0.02(+1.11%)
Mar 02, 2026 2.015 2.127 2.010 2.127 8,500 +0.13(+6.36%)
Feb 27, 2026 1.955 2.065 1.955 1.999 8,200 +0.02(+0.98%)
Feb 26, 2026 2.039 2.049 1.910 1.980 4,150 +0.04(+2.06%)
Feb 25, 2026 1.903 1.940 1.887 1.940 6,300 +0.04(+2.37%)
Feb 23, 2026 1.895 0 +0.02(+0.80%)
Feb 20, 2026 1.835 1.880 1.821 1.880 4,450 +0.08(+4.27%)
Feb 19, 2026 1.805 1.860 1.760 1.803 8,800 -0.05(-2.93%)
Feb 18, 2026 1.770 1.952 1.770 1.857 15,500 -0.06(-3.26%)
Feb 17, 2026 1.956 1.980 1.906 1.920 12,900 -0.05(-2.64%)
Feb 13, 2026 1.980 1.985 1.972 1.972 2,400 -0.03(-1.40%)
Feb 12, 2026 1.958 2.000 1.958 2.000 600 -0.08(-3.96%)
Feb 11, 2026 2.040 2.083 2.030 2.083 1,150 -0.11(-4.91%)
Feb 10, 2026 2.085 2.190 2.030 2.190 15,250 +0.22(+11.16%)
Feb 09, 2026 2.000 2.000 1.970 1.970 3,000 -0.03(-1.50%)
Feb 06, 2026 1.981 2.060 1.965 2.000 6,755 -0.04(-1.72%)
Feb 04, 2026 2.035 200 -0.06(-2.86%)
Feb 03, 2026 2.091 2.114 2.080 2.095 25,500 -0.02(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.