Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VFORF)

2.470 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 2.600 2.600 2.470 2.470 3,178 +0.00(+0.16%)
Aug 15, 2025 2.465 2.466 2.465 2.466 1,620 -0.04(-1.75%)
Aug 14, 2025 2.310 2.550 2.310 2.510 10,155 -0.07(-2.66%)
Aug 13, 2025 2.700 2.753 2.564 2.579 2,284 -0.07(-2.70%)
Aug 12, 2025 2.650 2.650 2.650 2.650 1,200 -0.03(-1.12%)
Aug 11, 2025 2.680 2.680 2.680 2.680 2,351 -0.02(-0.74%)
Aug 08, 2025 2.700 2.730 2.700 2.700 6,201 -0.11(-3.91%)
Aug 06, 2025 2.810 1,400 +0.00(+0.00%)
Aug 05, 2025 2.820 2.820 2.810 2.810 1,076 +0.07(+2.55%)
Aug 01, 2025 2.740 1 -0.14(-4.94%)
Jul 30, 2025 2.882 1,900 -0.02(-0.60%)
Jul 28, 2025 2.900 1,600 +0.00(+0.00%)
Jul 25, 2025 2.947 2.947 2.900 2.900 1,700 -0.06(-1.89%)
Jul 22, 2025 2.956 0 +0.08(+2.64%)
Jul 17, 2025 2.880 0 -0.01(-0.35%)
Jul 16, 2025 2.890 2.890 2.890 2.890 200 -0.03(-1.03%)
Jul 14, 2025 2.920 0 +0.02(+0.76%)
Jul 11, 2025 2.910 2.910 2.898 2.898 750 -0.04(-1.43%)
Jul 10, 2025 2.890 2.940 2.860 2.940 8,700 -0.04(-1.34%)
Jul 09, 2025 2.980 2.980 2.980 2.980 2,200 +0.03(+1.10%)
Jul 08, 2025 2.934 2.947 2.934 2.947 1,000 -0.40(-12.01%)
Jul 02, 2025 3.350 0 +0.00(+0.00%)
Jun 30, 2025 3.350 0 +0.32(+10.56%)
Jun 27, 2025 3.010 3.046 3.010 3.030 2,000 +0.04(+1.34%)
Jun 26, 2025 3.002 3.002 2.990 2.990 500 +0.10(+3.37%)
Jun 25, 2025 2.893 2.893 2.893 2.893 420 +0.01(+0.26%)
Jun 20, 2025 2.885 0 -0.06(-1.87%)
Jun 17, 2025 2.940 0 -0.20(-6.37%)
Jun 10, 2025 3.140 0 -0.05(-1.57%)
Jun 09, 2025 3.145 3.190 3.145 3.190 940 +0.06(+1.92%)
Jun 06, 2025 2.915 3.130 2.915 3.130 5,325 +0.22(+7.56%)
Jun 05, 2025 2.900 2.910 2.900 2.910 300 +0.05(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.