Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPMEF)

0.4279 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.4279 0 +0.01(+1.93%)
Jan 23, 2026 0.4198 25 +0.00(+0.00%)
Jan 22, 2026 0.4198 0.4198 0.4198 0.4198 11,000 -0.01(-2.82%)
Jan 20, 2026 0.4320 0 +0.06(+17.36%)
Jan 16, 2026 0.3700 0.3700 0.3681 0.3681 6,025 -0.02(-4.29%)
Jan 15, 2026 0.3846 0.3846 0.3846 0.3846 3,501 -0.00(-0.31%)
Jan 14, 2026 0.3906 0.4000 0.3733 0.3858 12,100 -0.02(-4.83%)
Jan 12, 2026 0.4054 0 +0.01(+1.35%)
Jan 08, 2026 0.4000 0 -0.03(-6.39%)
Jan 07, 2026 0.4273 0.4273 0.4273 0.4273 1,953 -0.01(-3.02%)
Jan 06, 2026 0.4342 0.4406 0.4342 0.4406 12,500 +0.04(+10.15%)
Jan 05, 2026 0.4000 0.4000 0.3625 0.4000 1,536 +0.01(+3.39%)
Dec 31, 2025 0.3869 0 +0.01(+1.34%)
Dec 30, 2025 0.3818 0.3818 0.3818 0.3818 2,000 -0.01(-2.10%)
Dec 29, 2025 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Dec 24, 2025 0.4000 0 +0.00(+0.00%)
Dec 22, 2025 0.4000 0 -0.00(-0.65%)
Dec 19, 2025 0.3800 0.4066 0.3800 0.4026 21,501 +0.02(+5.95%)
Dec 17, 2025 0.3800 50 -0.02(-5.00%)
Dec 16, 2025 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Dec 15, 2025 0.3900 0.3900 0.3900 0.3900 18,001 +0.00(+0.00%)
Dec 12, 2025 0.4003 0.4003 0.3758 0.3900 6,000 +0.01(+2.63%)
Dec 11, 2025 0.3800 0.3835 0.3800 0.3800 1,100 -0.01(-2.56%)
Dec 10, 2025 0.3900 0.3911 0.3900 0.3900 10,000 -0.02(-4.01%)
Dec 08, 2025 0.4063 0 +0.00(+0.05%)
Dec 04, 2025 0.4061 0 -0.02(-4.00%)
Dec 01, 2025 0.4230 0 +0.02(+3.78%)
Nov 28, 2025 0.3950 0.4076 0.3856 0.4076 14,490 +0.01(+1.90%)
Nov 26, 2025 0.3839 0.4000 0.3839 0.4000 21,005 +0.01(+2.83%)
Nov 25, 2025 0.3890 0.3890 0.3890 0.3890 5,000 -0.02(-4.16%)
Nov 21, 2025 0.4059 84 -0.02(-5.69%)
Nov 19, 2025 0.4304 0 +0.02(+3.71%)
Nov 18, 2025 0.4150 0.4150 0.3986 0.4150 8,600 +0.00(+0.73%)
Nov 17, 2025 0.4646 0.4646 0.4120 0.4120 24,083 -0.05(-10.43%)
Nov 14, 2025 0.4646 0.4646 0.4543 0.4600 7,000 +0.00(+0.00%)
Nov 13, 2025 0.4738 0.4842 0.4600 0.4600 13,990 -0.03(-5.31%)
Nov 12, 2025 0.4753 0.4858 0.4533 0.4858 1,800 +0.04(+8.92%)
Nov 11, 2025 0.4729 0.4729 0.4460 0.4460 26,000 -0.00(-0.93%)
Nov 10, 2025 0.4462 0.4502 0.4462 0.4502 4,533 +0.03(+6.48%)
Nov 07, 2025 0.4228 0.4228 0.4228 0.4228 10,033 +0.02(+5.23%)
Nov 06, 2025 0.4364 0.4570 0.3883 0.4018 32,400 +0.02(+5.32%)
Nov 05, 2025 0.3900 0.3900 0.3815 0.3815 7,000 -0.01(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.