Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPMEF)

0.4479 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.4649 0.4730 0.4300 0.4479 49,200 -0.06(-12.18%)
Oct 20, 2025 0.5013 0.5100 0.4968 0.5100 7,720 +0.01(+2.74%)
Oct 17, 2025 0.6050 0.6050 0.4800 0.4964 46,426 -0.03(-6.53%)
Oct 16, 2025 0.5255 0.5311 0.5255 0.5311 9,043 -0.01(-2.55%)
Oct 15, 2025 0.5450 0.5930 0.5450 0.5450 22,750 +0.01(+1.19%)
Oct 14, 2025 0.5304 0.5386 0.4800 0.5386 3,550 +0.03(+5.36%)
Oct 13, 2025 0.5581 0.5581 0.5045 0.5112 2,610 -0.04(-6.95%)
Oct 09, 2025 0.5494 0 +0.02(+4.05%)
Oct 08, 2025 0.5400 0.5400 0.5280 0.5280 7,200 -0.01(-2.22%)
Oct 07, 2025 0.5680 0.5680 0.5400 0.5400 13,500 -0.03(-4.83%)
Oct 06, 2025 0.5800 0.5800 0.5674 0.5674 12,501 +0.03(+5.07%)
Oct 03, 2025 0.5400 0.5400 0.5400 0.5400 3,500 +0.00(+0.00%)
Oct 02, 2025 0.5500 0.5500 0.5400 0.5400 1,500 +0.00(+0.00%)
Oct 01, 2025 0.5500 0.5793 0.5400 0.5400 36,500 -0.02(-3.30%)
Sep 30, 2025 0.5584 0.5584 0.5584 0.5584 250 -0.02(-3.26%)
Sep 29, 2025 0.5410 0.5811 0.5410 0.5772 14,508 +0.01(+1.19%)
Sep 26, 2025 0.5490 0.5704 0.5490 0.5704 3,218 -0.03(-4.87%)
Sep 24, 2025 0.5996 1,180 -0.02(-3.09%)
Sep 23, 2025 0.5960 0.6222 0.5960 0.6187 12,750 -0.00(-0.21%)
Sep 22, 2025 0.6199 0.6200 0.6128 0.6200 11,000 +0.02(+3.33%)
Sep 19, 2025 0.6171 0.6284 0.6000 0.6000 17,308 -0.06(-8.72%)
Sep 18, 2025 0.6770 0.6770 0.6200 0.6573 19,550 +0.06(+10.29%)
Sep 17, 2025 0.5884 0.6022 0.5877 0.5960 20,334 +0.01(+1.43%)
Sep 16, 2025 0.5300 0.5876 0.5300 0.5876 51,000 +0.00(+0.34%)
Sep 15, 2025 0.5716 0.5856 0.5570 0.5856 29,750 -0.05(-7.62%)
Sep 12, 2025 0.5914 0.6339 0.5914 0.6339 4,800 +0.03(+5.65%)
Sep 11, 2025 0.5508 0.6168 0.5508 0.6000 13,724 +0.07(+14.16%)
Sep 08, 2025 0.5256 0 -0.01(-1.30%)
Sep 05, 2025 0.5325 0.5325 0.5325 0.5325 1,000 +0.03(+5.03%)
Sep 04, 2025 0.4903 0.5100 0.4900 0.5070 36,397 +0.00(+0.00%)
Sep 03, 2025 0.4864 0.5400 0.4864 0.5070 105,469 +0.02(+4.67%)
Sep 02, 2025 0.4717 0.4844 0.4664 0.4844 15,750 +0.00(+0.64%)
Aug 29, 2025 0.4791 0.4876 0.4716 0.4813 269,438 -0.02(-3.35%)
Aug 28, 2025 0.4875 0.4980 0.4856 0.4980 12,000 +0.01(+1.22%)
Aug 27, 2025 0.4840 0.4920 0.4840 0.4920 40,000 +0.01(+1.03%)
Aug 26, 2025 0.4951 0.4969 0.4870 0.4870 23,388 -0.00(-0.59%)
Aug 25, 2025 0.4884 0.4899 0.4884 0.4899 10,643 +0.02(+5.15%)
Aug 22, 2025 0.4659 0.4839 0.4437 0.4659 22,000 -0.02(-3.84%)
Aug 21, 2025 0.5386 0.5386 0.4845 0.4845 6,355 -0.03(-5.96%)
Aug 20, 2025 0.5152 0.5152 0.5152 0.5152 1,700 +0.01(+2.53%)
Aug 19, 2025 0.5400 0.5500 0.4984 0.5025 62,411 -0.05(-9.16%)
Aug 18, 2025 0.5357 0.5700 0.5263 0.5532 65,000 +0.05(+9.09%)
Aug 15, 2025 0.4946 0.5338 0.4946 0.5071 6,616 -0.02(-4.16%)
Aug 13, 2025 0.5291 0 +0.06(+13.47%)
Aug 11, 2025 0.4663 0 +0.02(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.