Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SPMEF)

0.3154 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.2881 0.3154 0.2881 0.3154 750 +0.03(+8.76%)
May 15, 2025 0.2900 0.2900 0.2900 0.2900 350 +0.00(+1.08%)
May 12, 2025 0.2869 0 +0.00(+0.67%)
May 09, 2025 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.28%)
May 07, 2025 0.2842 0 -0.01(-2.00%)
May 06, 2025 0.2900 0.2900 0.2900 0.2900 4,900 -0.01(-3.33%)
May 05, 2025 0.3000 0.3000 0.3000 0.3000 7,400 -0.00(-0.37%)
May 01, 2025 0.3011 1 -0.00(-0.03%)
Apr 25, 2025 0.3012 0 -0.01(-3.55%)
Apr 24, 2025 0.3122 0.3123 0.3122 0.3123 11,000 +0.00(+0.74%)
Apr 17, 2025 0.3100 70 -0.01(-1.93%)
Apr 15, 2025 0.3161 0 -0.00(-1.22%)
Apr 11, 2025 0.3200 0 +0.01(+3.76%)
Apr 10, 2025 0.3350 0.3350 0.3084 0.3084 31,500 +0.01(+2.80%)
Apr 08, 2025 0.3000 2,000 +0.00(+0.00%)
Apr 04, 2025 0.3000 0 -0.02(-6.83%)
Apr 03, 2025 0.3220 0.3220 0.3220 0.3220 2,000 -0.02(-5.29%)
Apr 01, 2025 0.3400 0 +0.00(+0.00%)
Mar 31, 2025 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Mar 27, 2025 0.3400 0 +0.01(+3.03%)
Mar 26, 2025 0.3300 0.3300 0.3300 0.3300 8,348 +0.00(+0.00%)
Mar 25, 2025 0.3300 0.3300 0.3300 0.3300 4,500 +0.01(+3.22%)
Mar 24, 2025 0.3300 0.3300 0.3197 0.3197 1,000 -0.01(-2.38%)
Mar 21, 2025 0.3300 0.3300 0.3275 0.3275 850 -0.01(-3.31%)
Mar 20, 2025 0.3400 0.3400 0.3387 0.3387 5,900 +0.01(+3.58%)
Mar 19, 2025 0.3400 0.3400 0.3270 0.3270 902 +0.00(+0.25%)
Mar 18, 2025 0.3124 0.3262 0.3124 0.3262 2,100 -0.00(-1.15%)
Mar 14, 2025 0.3300 0 -0.04(-10.81%)
Mar 13, 2025 0.2760 0.3700 0.2583 0.3700 30,010 +0.05(+15.84%)
Mar 12, 2025 0.3300 0.3300 0.3194 0.3194 15,000 +0.02(+6.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.