Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NVPCF)

0.0415 -0.0025 (-5.68%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0471 0.0471 0.0415 0.0415 7,500 -0.00(-5.68%)
Jul 24, 2025 0.0500 0.0500 0.0400 0.0440 42,860 -0.00(-0.23%)
Jul 23, 2025 0.0469 0.0469 0.0400 0.0441 105,800 -0.01(-11.80%)
Jul 22, 2025 0.0485 0.0500 0.0460 0.0500 191,800 +0.00(+0.00%)
Jul 21, 2025 0.0550 0.0550 0.0400 0.0500 41,300 -0.00(-1.57%)
Jul 18, 2025 0.0554 0.0554 0.0467 0.0508 40,400 -0.00(-8.80%)
Jul 17, 2025 0.0605 0.0661 0.0349 0.0557 377,090 +0.00(+7.12%)
Jul 16, 2025 0.0800 0.0800 0.0431 0.0520 119,500 -0.01(-15.86%)
Jul 15, 2025 0.0800 0.0800 0.0464 0.0618 108,101 +0.00(+4.92%)
Jul 14, 2025 0.0610 0.0750 0.0436 0.0589 106,400 -0.00(-3.60%)
Jul 11, 2025 0.0800 0.0800 0.0420 0.0611 123,001 -0.00(-6.72%)
Jul 10, 2025 0.0603 0.0655 0.0406 0.0655 48,400 +0.00(+7.91%)
Jul 09, 2025 0.0499 0.0675 0.0499 0.0607 31,200 +0.00(+1.51%)
Jul 08, 2025 0.0398 0.0671 0.0398 0.0598 37,100 -0.00(-1.64%)
Jul 07, 2025 0.0214 0.0675 0.0214 0.0608 746 +0.00(+6.11%)
Jul 03, 2025 0.0612 0.0632 0.0573 0.0573 6,033 -0.01(-15.11%)
Jul 02, 2025 0.0605 0.0675 0.0511 0.0675 114,900 +0.01(+14.80%)
Jul 01, 2025 0.0588 0.0640 0.0500 0.0588 4,400 -0.00(-4.23%)
Jun 30, 2025 0.0588 0.0614 0.0588 0.0614 50,600 +0.00(+4.24%)
Jun 27, 2025 0.0725 0.0870 0.0507 0.0589 99,550 +0.00(+4.25%)
Jun 26, 2025 0.0606 0.0715 0.0376 0.0565 139,843 -0.02(-27.28%)
Jun 25, 2025 0.0789 0.0870 0.0555 0.0777 110,500 +0.00(+2.78%)
Jun 24, 2025 0.0990 0.0990 0.0608 0.0756 153,100 -0.02(-22.70%)
Jun 23, 2025 0.0849 0.1001 0.0626 0.0978 171,800 +0.02(+20.00%)
Jun 20, 2025 0.0811 0.0874 0.0605 0.0815 137,000 -0.03(-24.26%)
Jun 18, 2025 0.1076 0.1076 0.1076 0.1076 200 +0.03(+34.50%)
Jun 17, 2025 0.0702 0.1268 0.0702 0.0800 91,150 -0.02(-21.03%)
Jun 16, 2025 0.0934 0.1013 0.0934 0.1013 40,038 +0.01(+8.46%)
Jun 13, 2025 0.1268 0.1268 0.0900 0.0934 7,550 -0.01(-6.60%)
Jun 12, 2025 0.1268 0.1268 0.0820 0.1000 129,100 -0.01(-7.66%)
Jun 11, 2025 0.1268 0.1268 0.0562 0.1083 113,300 +0.01(+8.41%)
Jun 10, 2025 0.0750 0.1102 0.0720 0.0999 20,100 +0.02(+33.02%)
Jun 09, 2025 0.0420 0.1360 0.0420 0.0751 116,200 -0.02(-24.90%)
Jun 06, 2025 0.1074 0.1406 0.0964 0.1000 16,200 +0.01(+12.99%)
Jun 05, 2025 0.0885 0.1000 0.0885 0.0885 7,000 -0.01(-11.41%)
Jun 04, 2025 0.1009 0.1009 0.0652 0.0999 1,200 +0.03(+35.37%)
Jun 03, 2025 0.0999 0.1550 0.0738 0.0738 10,500 -0.03(-25.45%)
Jun 02, 2025 0.0959 0.0990 0.0959 0.0990 1,900 -0.02(-16.03%)
May 30, 2025 0.0822 0.1179 0.0489 0.1179 35,830 +0.00(+3.69%)
May 29, 2025 0.0849 0.1137 0.0591 0.1137 124,860 +0.03(+33.92%)
May 28, 2025 0.0816 0.0849 0.0816 0.0849 15,900 +0.00(+0.00%)
May 27, 2025 0.0858 0.0950 0.0715 0.0849 76,775 -0.00(-1.28%)
May 23, 2025 0.0860 0.0931 0.0860 0.0860 14,100 -0.01(-9.47%)
May 21, 2025 0.0950 0 -0.01(-9.18%)
May 20, 2025 0.0995 0.1046 0.0995 0.1046 1,500 -0.01(-7.43%)
May 19, 2025 0.0862 0.1130 0.0858 0.1130 28,450 +0.00(+3.10%)
May 16, 2025 0.1010 0.1096 0.0880 0.1096 8,700 +0.01(+8.51%)
May 15, 2025 0.0986 0.1089 0.0910 0.1010 53,300 -0.01(-6.65%)
May 14, 2025 0.1124 0.1124 0.0956 0.1082 2,600 -0.00(-4.16%)
May 13, 2025 0.1129 0.1129 0.1129 0.1129 300 -0.00(-0.09%)
May 12, 2025 0.1101 0.1130 0.0720 0.1130 59,050 -0.00(-0.62%)
May 08, 2025 0.1137 50 -0.00(-0.26%)
May 07, 2025 0.1250 0.1250 0.1140 0.1140 24,675 -0.01(-4.60%)
May 06, 2025 0.1140 0.1195 0.1135 0.1195 16,100 -0.01(-7.36%)
May 05, 2025 0.1295 0.1325 0.1140 0.1290 15,600 -0.02(-11.03%)
May 02, 2025 0.1200 0.1450 0.1150 0.1450 17,700 +0.01(+6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.