Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BBNA)

18.00 UNCHANGED

Last Price Updated: 10:28 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025				18.00	0	+0.00(+0.00%)
Sep 02, 2025	17.85	18.00	17.85	18.00	1,700	+0.60(+3.45%)
Aug 27, 2025				17.40	1	+0.15(+0.87%)
Aug 26, 2025	17.25	17.25	17.25	17.25	700	-0.25(-1.43%)
Aug 19, 2025				17.50	0	+0.50(+2.94%)
Aug 12, 2025				17.00	0	+0.00(+0.00%)
Jul 31, 2025				17.00	0	+0.00(+0.00%)
Jul 28, 2025				17.00	0	+0.00(+0.00%)
Jul 24, 2025				17.00	0	+0.00(+0.00%)
Jul 16, 2025				17.00	0	-0.60(-3.41%)
Jul 15, 2025	17.60	17.66	17.60	17.60	1,200	-0.15(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BBNA)

Historical Prices