Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NXGCF )

0.5628 +0.0003 (+0.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.5600 0.5702 0.5501 0.5628 128,524 +0.00(+0.05%)
Oct 17, 2024 0.5835 0.5835 0.5600 0.5625 81,605 -0.01(-1.32%)
Oct 16, 2024 0.5900 0.5929 0.5648 0.5700 55,823 -0.01(-1.89%)
Oct 15, 2024 0.5704 0.5905 0.5650 0.5810 260,101 +0.01(+1.93%)
Oct 14, 2024 0.5999 0.5999 0.5601 0.5700 119,050 -0.01(-0.87%)
Oct 11, 2024 0.5533 0.6033 0.5500 0.5750 213,711 +0.04(+6.60%)
Oct 10, 2024 0.6500 0.6500 0.5100 0.5394 86,410 +0.00(+0.33%)
Oct 09, 2024 0.5490 0.5585 0.5376 0.5376 25,260 +0.01(+0.98%)
Oct 08, 2024 0.5536 0.5619 0.5317 0.5324 37,133 -0.03(-4.89%)
Oct 07, 2024 0.5841 0.6615 0.5598 0.5598 18,020 -0.03(-4.31%)
Oct 04, 2024 0.5995 0.6100 0.5647 0.5850 34,256 +0.00(+0.43%)
Oct 03, 2024 0.5700 0.6006 0.5600 0.5825 104,924 -0.02(-2.84%)
Oct 02, 2024 0.6450 0.6450 0.5950 0.5995 78,981 -0.01(-2.23%)
Oct 01, 2024 0.5995 0.6500 0.5900 0.6132 99,514 -0.00(-0.29%)
Sep 30, 2024 0.6000 0.6152 0.5900 0.6150 10,411 +0.00(+0.02%)
Sep 27, 2024 0.6136 0.6219 0.5853 0.6149 48,755 -0.00(-0.58%)
Sep 26, 2024 0.6359 0.6359 0.6100 0.6185 65,794 -0.02(-3.19%)
Sep 25, 2024 0.6301 0.6465 0.6090 0.6389 68,582 +0.00(+0.61%)
Sep 24, 2024 0.6317 0.6499 0.6244 0.6350 31,691 +0.00(+0.33%)
Sep 23, 2024 0.6670 0.6670 0.6140 0.6329 50,662 +0.02(+3.75%)
Sep 20, 2024 0.6000 0.6100 0.5765 0.6100 57,105 +0.01(+2.49%)
Sep 19, 2024 0.6100 0.6100 0.5812 0.5952 24,683 +0.00(+0.54%)
Sep 18, 2024 0.5918 0.6090 0.5828 0.5920 10,954 +0.01(+1.20%)
Sep 17, 2024 0.6554 0.6554 0.5771 0.5850 85,048 -0.02(-2.50%)
Sep 16, 2024 0.6148 0.6148 0.5760 0.6000 42,950 +0.02(+3.45%)
Sep 13, 2024 0.5174 0.5800 0.5062 0.5800 221,420 +0.07(+14.24%)
Sep 12, 2024 0.4940 0.5410 0.4940 0.5077 33,780 +0.03(+5.77%)
Sep 11, 2024 0.4950 0.4955 0.4481 0.4800 37,978 -0.05(-9.77%)
Sep 10, 2024 0.4910 0.5320 0.4874 0.5320 7,086 +0.04(+7.61%)
Sep 09, 2024 0.4106 0.5190 0.4106 0.4944 20,524 -0.02(-4.17%)
Sep 06, 2024 0.5142 0.5248 0.4900 0.5159 8,474 +0.00(+0.19%)
Sep 05, 2024 0.5450 0.5618 0.4920 0.5149 142,249 -0.04(-6.38%)
Sep 04, 2024 0.5450 0.5500 0.5450 0.5500 4,153 -0.01(-1.79%)
Sep 03, 2024 0.5960 0.5960 0.5450 0.5600 55,560 -0.04(-6.76%)
Aug 30, 2024 0.6100 0.6100 0.5902 0.6006 16,711 -0.01(-1.46%)
Aug 29, 2024 0.6100 0.6100 0.6045 0.6095 17,147 -0.00(-0.08%)
Aug 28, 2024 0.6102 0.6165 0.6100 0.6100 22,325 -0.01(-0.94%)
Aug 27, 2024 0.6144 0.6158 0.6144 0.6158 1,493 -0.00(-0.68%)
Aug 26, 2024 0.6732 0.6732 0.6165 0.6200 11,359 -0.00(-0.03%)
Aug 23, 2024 0.6053 0.6202 0.6053 0.6202 8,618 +0.02(+2.85%)
Aug 22, 2024 0.6100 0.6300 0.6000 0.6030 8,243 +0.01(+2.12%)
Aug 21, 2024 0.6732 0.6732 0.5905 0.5905 2,280 -0.04(-6.71%)
Aug 20, 2024 0.6466 0.6607 0.6051 0.6330 43,303 +0.02(+2.91%)
Aug 19, 2024 0.7079 0.7079 0.5709 0.6151 13,826 +0.03(+4.57%)
Aug 16, 2024 0.5550 0.6000 0.5550 0.5882 29,417 +0.02(+3.03%)
Aug 15, 2024 0.5130 0.5720 0.5130 0.5709 13,093 +0.01(+1.33%)
Aug 14, 2024 0.5551 0.5700 0.5551 0.5634 5,266 +0.01(+1.51%)
Aug 13, 2024 0.5794 0.5850 0.5550 0.5550 21,668 -0.02(-4.31%)
Aug 12, 2024 0.5900 0.5900 0.5600 0.5800 8,887 +0.01(+1.27%)
Aug 09, 2024 0.5676 0.5830 0.5452 0.5727 8,884 +0.03(+5.04%)
Aug 08, 2024 0.5711 0.5772 0.5429 0.5452 4,950 -0.03(-4.60%)
Aug 07, 2024 0.5506 0.5900 0.5506 0.5715 19,460 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.