Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MTMCF)

0.4740 +0.0125 (+2.71%)

Streaming Delayed Price Updated: 10:48 AM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.5000	0.5654	0.4223	0.4615	349,025	-0.02(-3.37%)
Nov 05, 2025	0.5050	0.5350	0.4251	0.4776	261,171	-0.06(-10.73%)
Nov 04, 2025	0.5100	0.5500	0.4801	0.5350	174,508	+0.00(+0.28%)
Nov 03, 2025	0.5591	0.5648	0.5100	0.5335	661,056	-0.02(-3.87%)
Oct 31, 2025	0.5525	0.5893	0.5095	0.5550	250,760	+0.03(+4.72%)
Oct 30, 2025	0.5319	0.5425	0.4814	0.5300	361,921	-0.02(-3.43%)
Oct 29, 2025	0.5270	0.5700	0.5000	0.5488	125,467	-0.01(-1.21%)
Oct 28, 2025	0.5718	0.6974	0.4916	0.5555	997,557	-0.00(-0.09%)
Oct 27, 2025	0.6500	0.6974	0.5400	0.5560	959,342	-0.13(-18.83%)
Oct 24, 2025	0.6750	0.7000	0.6475	0.6850	338,164	+0.03(+3.79%)
Oct 23, 2025	0.6500	0.6743	0.6110	0.6600	385,213	-0.01(-1.49%)
Oct 22, 2025	0.6600	0.6845	0.6400	0.6700	530,504	+0.01(+1.52%)
Oct 21, 2025	0.6700	0.7038	0.6210	0.6600	489,997	-0.02(-2.94%)
Oct 20, 2025	0.7500	0.8275	0.6770	0.6800	708,377	-0.06(-7.63%)
Oct 17, 2025	0.7904	0.9000	0.7137	0.7362	855,034	-0.13(-15.01%)
Oct 16, 2025	0.8500	0.9000	0.7700	0.8662	810,400	+0.07(+8.76%)
Oct 15, 2025	0.8680	0.8681	0.7600	0.7964	1,791,987	-0.08(-9.50%)
Oct 14, 2025	0.8540	0.8850	0.7460	0.8800	2,103,758	+0.03(+3.90%)
Oct 13, 2025	0.7700	0.8600	0.7300	0.8470	1,195,996	+0.13(+18.46%)
Oct 10, 2025	0.7200	0.8010	0.6964	0.7150	1,057,298	-0.01(-0.69%)
Oct 09, 2025	0.7800	0.8010	0.7200	0.7200	663,895	-0.06(-7.95%)
Oct 08, 2025	0.7830	0.7969	0.7500	0.7822	618,918	-0.03(-4.02%)
Oct 07, 2025	0.7969	0.9950	0.7560	0.8150	1,168,863	-0.05(-5.78%)
Oct 06, 2025	0.9500	0.9950	0.8500	0.8650	797,331	-0.05(-4.97%)
Oct 03, 2025	0.9089	0.9118	0.8300	0.9102	490,928	+0.08(+9.07%)
Oct 02, 2025	0.8500	1.090	0.8000	0.8345	541,431	+0.02(+2.39%)
Oct 01, 2025	0.8666	0.8779	0.7500	0.8150	157,709	+0.05(+6.47%)
Sep 30, 2025	0.7916	0.8000	0.7550	0.7655	202,060	-0.03(-4.31%)
Sep 29, 2025	0.7918	0.8146	0.7350	0.8000	218,684	+0.03(+3.90%)
Sep 26, 2025	0.7744	0.8033	0.7350	0.7700	172,264	+0.03(+3.70%)
Sep 25, 2025	0.7523	0.8268	0.7300	0.7425	381,265	-0.07(-8.78%)
Sep 24, 2025	0.8200	0.8813	0.7700	0.8140	435,876	+0.01(+1.12%)
Sep 23, 2025	0.7467	0.8050	0.7200	0.8050	271,222	+0.07(+10.12%)
Sep 22, 2025	0.7487	0.7550	0.7095	0.7310	399,023	+0.02(+2.96%)
Sep 19, 2025	0.7190	0.7190	0.6791	0.7100	148,693	+0.02(+2.73%)
Sep 18, 2025	0.7168	0.7448	0.6817	0.6911	224,556	-0.05(-6.61%)
Sep 17, 2025	0.7050	0.7500	0.6856	0.7400	327,703	+0.03(+3.86%)
Sep 16, 2025	0.7285	0.7525	0.6210	0.7125	562,061	+0.07(+11.33%)
Sep 15, 2025	0.6439	0.6968	0.6023	0.6400	195,391	-0.08(-11.16%)
Sep 12, 2025	0.6502	0.7204	0.5746	0.7204	518,694	+0.13(+22.10%)
Sep 11, 2025	0.5746	0.6296	0.5500	0.5900	99,821	+0.03(+4.48%)
Sep 10, 2025	0.5600	0.5800	0.5500	0.5647	28,150	-0.03(-5.49%)
Sep 09, 2025	0.5875	0.5975	0.5738	0.5975	49,111	+0.02(+3.91%)
Sep 08, 2025	0.5875	0.6037	0.5725	0.5750	58,975	-0.01(-2.13%)
Sep 05, 2025	0.5650	0.6161	0.5600	0.5875	124,286	+0.03(+4.54%)
Sep 04, 2025	0.5150	0.5650	0.5150	0.5620	107,235	+0.08(+17.08%)
Sep 03, 2025	0.5050	0.5100	0.4755	0.4800	112,039	-0.02(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MTMCF)

Historical Prices