Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MTMCF)

0.3950 -0.0350 (-8.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.4000 0.4602 0.3950 0.3950 229,988 -0.03(-8.14%)
Jul 10, 2025 0.4250 0.4604 0.3910 0.4300 120,038 +0.03(+7.50%)
Jul 09, 2025 0.4000 0.4390 0.3870 0.4000 95,738 +0.01(+2.83%)
Jul 08, 2025 0.4400 0.4655 0.3764 0.3890 334,090 -0.01(-2.75%)
Jul 07, 2025 0.4500 0.4700 0.4000 0.4000 371,331 -0.06(-13.79%)
Jul 03, 2025 0.4800 0.5200 0.4330 0.4640 327,083 -0.01(-2.93%)
Jul 02, 2025 0.5000 0.5200 0.4440 0.4780 364,671 +0.00(+0.55%)
Jul 01, 2025 0.5000 0.5380 0.4754 0.4754 211,134 +0.00(+0.08%)
Jun 30, 2025 0.4625 0.4950 0.4000 0.4750 171,563 +0.07(+18.75%)
Jun 27, 2025 0.4580 0.4850 0.4000 0.4000 399,590 -0.06(-13.51%)
Jun 26, 2025 0.5120 0.7111 0.4200 0.4625 318,733 -0.09(-15.91%)
Jun 24, 2025 0.5769 0.5769 0.5769 0.5500 200 +0.13(+30.95%)
Jun 23, 2025 0.5012 0.5012 0.4065 0.4200 273,910 -0.01(-2.33%)
Jun 20, 2025 0.4950 0.5012 0.4250 0.4300 204,304 -0.03(-6.36%)
Jun 18, 2025 0.4850 0.4850 0.3779 0.4592 106,382 +0.08(+19.90%)
Jun 17, 2025 0.3800 0.4500 0.3000 0.3830 370,147 +0.03(+8.50%)
Jun 16, 2025 0.3000 0.4336 0.3000 0.3530 398,390 +0.03(+8.62%)
Jun 13, 2025 0.3300 0.3500 0.3200 0.3250 42,765 -0.02(-7.14%)
Jun 12, 2025 0.3400 0.3590 0.3300 0.3500 16,920 +0.00(+0.00%)
Jun 11, 2025 0.3600 0.3600 0.3395 0.3500 427,925 +0.03(+9.37%)
Jun 10, 2025 0.3600 0.3600 0.3200 0.3200 506,404 -0.04(-11.63%)
Jun 09, 2025 0.3310 0.3700 0.3310 0.3621 125,342 +0.02(+6.50%)
Jun 06, 2025 0.3658 0.3658 0.3386 0.3400 91,970 +0.01(+1.95%)
Jun 05, 2025 0.4000 0.4000 0.3181 0.3335 121,347 -0.03(-7.10%)
Jun 04, 2025 0.3000 0.5050 0.2700 0.3590 328,332 +0.05(+17.47%)
Jun 03, 2025 0.2992 0.3411 0.2600 0.3056 15,090 +0.06(+24.23%)
Jun 02, 2025 0.2475 0.2890 0.2450 0.2460 80,232 -0.01(-2.61%)
May 30, 2025 0.2700 0.2700 0.2410 0.2526 69,548 +0.01(+5.25%)
May 29, 2025 0.2200 0.2537 0.2200 0.2400 164,600 +0.01(+4.35%)
May 28, 2025 0.2420 0.2500 0.2300 0.2300 101,250 -0.01(-4.56%)
May 27, 2025 0.2500 0.2890 0.2400 0.2410 95,645 -0.01(-3.60%)
May 23, 2025 0.2400 0.2880 0.2400 0.2500 64,440 +0.00(+0.00%)
May 22, 2025 0.2259 0.2848 0.2100 0.2500 178,300 +0.05(+25.00%)
May 21, 2025 0.1917 0.2279 0.1917 0.2000 60,400 -0.02(-9.09%)
May 20, 2025 0.1900 0.2200 0.1700 0.2200 173,705 +0.05(+29.41%)
May 19, 2025 0.1900 0.2279 0.1500 0.1700 597,025 -0.03(-15.00%)
May 16, 2025 0.1950 0.2289 0.1600 0.2000 97,900 +0.01(+2.56%)
May 15, 2025 0.1700 0.2000 0.1700 0.1950 57,184 +0.02(+14.71%)
May 14, 2025 0.1800 0.2000 0.1700 0.1700 100,000 -0.01(-5.56%)
May 13, 2025 0.1800 0.2289 0.1600 0.1800 143,809 -0.01(-4.71%)
May 12, 2025 0.1940 0.2269 0.1700 0.1889 354,404 +0.01(+5.53%)
May 09, 2025 0.2110 0.2289 0.1700 0.1790 561,486 -0.02(-10.50%)
May 08, 2025 0.2000 0.2350 0.1793 0.2000 831,616 +0.03(+17.65%)
May 07, 2025 0.2000 0.3000 0.1300 0.1700 295,005 +0.04(+34.81%)
May 06, 2025 0.1261 0.1261 0.1261 0.1261 10,000 +0.00(+0.24%)
May 05, 2025 0.1258 0.1258 0.1258 0.1258 2,870 -0.02(-13.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.