Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:HGRAF)

5.250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	5.370	5.550	5.200	5.250	707,055	-0.25(-4.55%)
Apr 17, 2026	5.450	5.810	5.330	5.500	1,219,719	+0.18(+3.48%)
Apr 16, 2026	5.910	5.910	5.290	5.315	958,899	-0.20(-3.71%)
Apr 15, 2026	5.600	5.750	5.314	5.520	1,225,911	+0.04(+0.67%)
Apr 14, 2026	5.850	6.122	5.390	5.483	2,565,847	-0.22(-3.81%)
Apr 13, 2026	5.120	5.950	4.820	5.700	2,073,429	+0.56(+10.98%)
Apr 10, 2026	4.710	5.150	4.551	5.136	1,186,861	+0.52(+11.17%)
Apr 09, 2026	4.620	4.885	4.420	4.620	864,124	-0.11(-2.33%)
Apr 08, 2026	4.640	4.850	4.410	4.730	2,010,213	+0.59(+14.25%)
Apr 07, 2026	4.500	4.550	4.080	4.140	2,132,151	-0.38(-8.41%)
Apr 06, 2026	4.410	4.730	4.300	4.520	1,473,046	+0.03(+0.67%)
Apr 02, 2026	4.700	4.800	4.320	4.490	2,724,851	-0.34(-7.04%)
Apr 01, 2026	5.190	5.200	4.820	4.830	887,937	-0.18(-3.64%)
Mar 31, 2026	4.700	5.140	4.618	5.013	2,004,520	+0.36(+7.80%)
Mar 30, 2026	5.270	5.390	4.570	4.650	2,302,394	-0.51(-9.88%)
Mar 27, 2026	5.350	5.520	5.000	5.160	1,299,147	-0.10(-1.90%)
Mar 26, 2026	5.980	5.980	5.200	5.260	1,570,733	-0.55(-9.47%)
Mar 25, 2026	6.000	6.100	5.610	5.810	1,328,939	+0.01(+0.17%)
Mar 24, 2026	5.980	6.300	5.738	5.800	1,811,038	+0.00(+0.00%)
Mar 23, 2026	5.000	5.800	4.940	5.800	2,920,671	+0.90(+18.27%)
Mar 20, 2026	5.150	5.450	4.752	4.904	1,571,534	-0.23(-4.41%)
Mar 19, 2026	4.500	5.447	4.240	5.130	4,357,660	+0.28(+5.77%)
Mar 18, 2026	5.425	5.550	4.648	4.850	2,721,827	-0.51(-9.51%)
Mar 17, 2026	5.510	5.740	4.760	5.360	3,200,253	+0.09(+1.71%)
Mar 16, 2026	6.300	6.570	5.150	5.270	4,950,946	-0.87(-14.17%)
Mar 13, 2026	6.160	7.051	5.030	6.140	7,891,865	+0.23(+3.89%)
Mar 12, 2026	7.340	8.170	5.900	5.910	5,874,205	-1.43(-19.48%)
Mar 11, 2026	8.278	8.370	6.580	7.340	5,983,668	-0.91(-11.03%)
Mar 10, 2026	7.285	8.340	7.090	8.250	5,531,906	+1.30(+18.71%)
Mar 09, 2026	6.207	7.100	6.180	6.950	3,528,917	+0.87(+14.31%)
Mar 06, 2026	5.480	6.490	5.200	6.080	4,250,839	+0.61(+11.17%)
Mar 05, 2026	5.895	5.950	5.030	5.469	5,210,048	-0.30(-5.22%)
Mar 04, 2026	6.000	6.660	5.650	5.770	6,227,638	-0.22(-3.67%)
Mar 03, 2026	5.990	6.100	5.090	5.990	6,191,719	+0.06(+1.01%)
Mar 02, 2026	5.055	5.940	4.790	5.930	4,439,154	+1.04(+21.27%)
Feb 27, 2026	4.900	5.220	4.710	4.890	5,059,979	+0.21(+4.49%)
Feb 26, 2026	4.000	4.730	3.941	4.680	2,706,605	+0.82(+21.17%)
Feb 25, 2026	4.070	4.080	3.620	3.862	3,788,614	-0.24(-5.80%)
Feb 24, 2026	3.687	4.570	3.620	4.100	5,776,115	+0.48(+13.17%)
Feb 23, 2026	3.490	3.725	3.370	3.623	2,996,139	+0.34(+10.46%)
Feb 20, 2026	3.210	3.430	3.200	3.280	2,132,310	+0.08(+2.50%)
Feb 19, 2026	2.970	3.214	2.920	3.200	2,064,711	+0.29(+9.97%)
Feb 18, 2026	2.610	2.980	2.610	2.910	1,596,629	+0.28(+10.76%)
Feb 17, 2026	2.540	2.730	2.530	2.627	1,387,642	+0.10(+3.99%)
Feb 13, 2026	2.440	2.550	2.373	2.526	816,976	+0.07(+2.70%)
Feb 12, 2026	2.540	2.540	2.430	2.460	559,465	-0.08(-3.15%)
Feb 11, 2026	2.480	2.540	2.350	2.540	681,074	+0.12(+5.18%)
Feb 10, 2026	2.500	2.560	2.410	2.415	595,438	-0.06(-2.27%)
Feb 09, 2026	2.420	2.534	2.350	2.471	840,567	+0.10(+4.26%)
Feb 06, 2026	2.200	2.400	2.150	2.370	951,294	+0.24(+11.27%)
Feb 05, 2026	2.260	2.410	2.060	2.130	1,307,098	-0.17(-7.39%)
Feb 04, 2026	2.420	2.430	2.200	2.300	795,298	-0.06(-2.54%)
Feb 03, 2026	2.320	2.500	2.250	2.360	810,736	+0.01(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:HGRAF)

Historical Prices