Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BSKCF)

0.0644 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.0646	0.0648	0.0630	0.0644	30,640	-0.01(-11.78%)
Oct 22, 2025	0.0730	0.0757	0.0730	0.0730	5,525	-0.00(-2.41%)
Oct 21, 2025	0.0748	0.0748	0.0748	0.0748	1,500	-0.00(-0.27%)
Oct 20, 2025	0.0755	0.0758	0.0730	0.0750	123,714	+0.01(+13.64%)
Oct 17, 2025	0.0705	0.0705	0.0449	0.0660	147,748	-0.00(-5.71%)
Oct 16, 2025	0.0610	0.0700	0.0577	0.0700	26,704	+0.00(+0.86%)
Oct 15, 2025	0.0674	0.0760	0.0600	0.0694	33,563	+0.00(+1.91%)
Oct 14, 2025	0.0710	0.0710	0.0658	0.0681	23,286	-0.00(-2.71%)
Oct 13, 2025	0.0700	0.0700	0.0625	0.0700	1,200	+0.01(+16.67%)
Oct 10, 2025	0.0662	0.0662	0.0600	0.0600	5,200	-0.01(-11.11%)
Oct 09, 2025	0.0671	0.0675	0.0612	0.0675	151,161	-0.01(-10.00%)
Oct 08, 2025	0.0662	0.0750	0.0662	0.0750	13,400	+0.01(+24.38%)
Oct 07, 2025	0.0612	0.0612	0.0603	0.0603	2,050	+0.00(+0.00%)
Oct 03, 2025				0.0603	0	+0.00(+0.17%)
Oct 02, 2025	0.0711	0.0744	0.0559	0.0602	113,192	-0.00(-4.44%)
Sep 30, 2025				0.0630	0	+0.00(+0.00%)
Sep 29, 2025	0.0630	0.0630	0.0630	0.0630	24,002	-0.01(-11.27%)
Sep 26, 2025	0.0710	0.0717	0.0710	0.0710	3,625	+0.01(+9.23%)
Sep 25, 2025	0.0715	0.0715	0.0650	0.0650	2,063	-0.01(-11.20%)
Sep 24, 2025	0.0768	0.0890	0.0732	0.0732	13,271	-0.01(-8.50%)
Sep 23, 2025	0.0715	0.0805	0.0708	0.0800	9,003	-0.00(-0.62%)
Sep 22, 2025	0.0753	0.0805	0.0730	0.0805	700	+0.02(+27.78%)
Sep 19, 2025	0.0700	0.0700	0.0630	0.0630	3,868	-0.00(-4.83%)
Sep 17, 2025				0.0662	0	-0.00(-5.02%)
Sep 16, 2025	0.0648	0.0697	0.0648	0.0697	5,200	-0.00(-4.26%)
Sep 15, 2025	0.0728	0.0728	0.0728	0.0728	616	-0.00(-4.71%)
Sep 12, 2025	0.0650	0.0764	0.0644	0.0764	13,700	-0.00(-0.26%)
Sep 11, 2025	0.0771	0.0771	0.0693	0.0766	15,535	-0.01(-10.93%)
Sep 10, 2025	0.0865	0.0865	0.0768	0.0860	9,351	+0.01(+13.16%)
Sep 09, 2025	0.0760	0.0785	0.0653	0.0760	3,628	+0.01(+13.43%)
Sep 05, 2025				0.0670	0	-0.01(-7.59%)
Sep 04, 2025	0.0705	0.0780	0.0705	0.0725	10,404	+0.00(+4.77%)
Sep 03, 2025	0.0692	0.0740	0.0692	0.0692	34,100	-0.01(-9.31%)
Sep 02, 2025	0.0843	0.0843	0.0763	0.0763	543	-0.01(-13.49%)
Aug 28, 2025				0.0882	10	+0.01(+9.43%)
Aug 27, 2025	0.0806	0.0806	0.0806	0.0806	975	-0.00(-5.18%)
Aug 26, 2025	0.0900	0.0900	0.0830	0.0850	18,600	+0.01(+6.52%)
Aug 25, 2025	0.0798	0.0798	0.0772	0.0798	585	-0.00(-2.09%)
Aug 22, 2025	0.0815	0.0815	0.0815	0.0815	1,450	+0.00(+3.56%)
Aug 20, 2025				0.0787	56	-0.00(-4.72%)
Aug 19, 2025	0.0655	0.0852	0.0605	0.0826	140,555	+0.01(+19.71%)
Aug 18, 2025	0.0690	0.0876	0.0690	0.0690	11,000	-0.00(-5.87%)
Aug 15, 2025	0.0876	0.0876	0.0733	0.0733	5,200	-0.00(-1.21%)
Aug 14, 2025	0.0720	0.0753	0.0500	0.0742	91,900	-0.00(-4.26%)
Aug 13, 2025	0.0837	0.0837	0.0745	0.0775	12,000	+0.00(+4.03%)
Aug 12, 2025	0.0650	0.0846	0.0650	0.0745	19,160	+0.01(+12.88%)
Aug 11, 2025	0.0570	0.0765	0.0570	0.0660	5,369	-0.00(-7.04%)
Aug 08, 2025	0.0830	0.0900	0.0700	0.0710	100,955	-0.01(-16.47%)
Aug 06, 2025				0.0850	0	-0.00(-4.49%)
Aug 05, 2025	0.0739	0.0991	0.0697	0.0890	84,489	+0.01(+11.25%)
Aug 04, 2025	0.0800	0.0800	0.0800	0.0800	185	-0.01(-14.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BSKCF)

Historical Prices