Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BSKCF)

0.0966 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1309 0.1309 0.0966 0.0966 2,588 +0.00(+1.47%)
May 15, 2025 0.1140 0.1140 0.0952 0.0952 500 +0.01(+15.11%)
May 14, 2025 0.0840 0.0845 0.0827 0.0827 2,803 -0.03(-28.52%)
May 13, 2025 0.0900 0.1624 0.0800 0.1157 100,645 +0.03(+28.56%)
May 12, 2025 0.0905 0.0905 0.0876 0.0900 4,250 -0.00(-0.55%)
May 09, 2025 0.0800 0.0905 0.0800 0.0905 1,365 +0.01(+13.12%)
May 08, 2025 0.0800 0.0943 0.0800 0.0800 4,300 -0.02(-18.62%)
May 07, 2025 0.0900 0.0983 0.0900 0.0983 4,600 +0.02(+22.87%)
May 06, 2025 0.0800 0.0870 0.0800 0.0800 3,550 -0.01(-6.54%)
May 02, 2025 0.0856 0 -0.01(-12.83%)
May 01, 2025 0.0917 0.0985 0.0917 0.0982 2,786 +0.01(+10.71%)
Apr 30, 2025 0.0887 0.0887 0.0875 0.0887 442 -0.01(-6.14%)
Apr 28, 2025 0.0945 0 +0.01(+8.62%)
Apr 25, 2025 0.0869 0.0870 0.0800 0.0870 24,597 -0.01(-12.56%)
Apr 24, 2025 0.0938 0.1038 0.0938 0.0995 6,000 +0.00(+3.86%)
Apr 22, 2025 0.0958 26 +0.01(+6.92%)
Apr 16, 2025 0.0896 30 +0.00(+5.41%)
Apr 15, 2025 0.0610 0.1020 0.0610 0.0850 116,620 -0.01(-7.10%)
Apr 14, 2025 0.0965 0.1287 0.0690 0.0915 7,964 +0.02(+32.61%)
Apr 11, 2025 0.0690 0.0800 0.0690 0.0690 63,000 +0.00(+0.00%)
Apr 09, 2025 0.0690 35 -0.06(-46.39%)
Apr 07, 2025 0.1287 63 +0.04(+48.10%)
Apr 04, 2025 0.0939 0.1287 0.0590 0.0869 6,517 +0.02(+35.78%)
Apr 03, 2025 0.0650 0.1160 0.0640 0.0640 7,874 -0.01(-15.79%)
Apr 02, 2025 0.1010 0.1010 0.0760 0.0760 5,427 -0.01(-13.64%)
Apr 01, 2025 0.0880 0.0880 0.0880 0.0880 5,485 -0.03(-26.67%)
Mar 31, 2025 0.1015 0.1200 0.0820 0.1200 12,472 +0.02(+14.50%)
Mar 28, 2025 0.0820 0.1048 0.0820 0.1048 1,500 +0.02(+21.58%)
Mar 26, 2025 0.0862 35 -0.02(-20.92%)
Mar 25, 2025 0.1200 0.1200 0.0985 0.1090 48,000 +0.03(+41.56%)
Mar 24, 2025 0.0640 0.1200 0.0640 0.0770 2,080 -0.05(-38.40%)
Mar 21, 2025 0.1250 0.1250 0.1130 0.1250 20,838 +0.04(+44.84%)
Mar 20, 2025 0.0884 0.0884 0.0650 0.0863 24,340 -0.00(-2.38%)
Mar 19, 2025 0.0884 0.0884 0.0884 0.0884 17,392 +0.01(+9.00%)
Mar 18, 2025 0.0811 0.0811 0.0811 0.0811 1,692 -0.02(-18.90%)
Mar 17, 2025 0.1000 0.1000 0.0490 0.1000 2,262 +0.02(+29.87%)
Mar 14, 2025 0.0702 0.0900 0.0702 0.0770 41,005 -0.00(-3.87%)
Mar 13, 2025 0.0900 0.0900 0.0801 0.0801 2,300 +0.01(+14.10%)
Mar 12, 2025 0.0780 0.0780 0.0702 0.0702 1,100 -0.02(-23.53%)
Mar 11, 2025 0.0760 0.1017 0.0760 0.0918 7,600 -0.01(-12.07%)
Mar 10, 2025 0.1230 0.1230 0.0770 0.1044 20,750 +0.01(+12.74%)
Mar 07, 2025 0.0926 0.0926 0.0926 0.0926 2,775 +0.00(+2.89%)
Mar 06, 2025 0.0908 0.1030 0.0872 0.0900 2,657 +0.00(+5.88%)
Mar 05, 2025 0.0850 0.0850 0.0850 0.0850 355 -0.01(-13.09%)
Mar 04, 2025 0.0986 0.0986 0.0900 0.0978 25,153 -0.00(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.