Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SCZMF)

12.49 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026				12.49	0	+0.91(+7.83%)
Jan 16, 2026	11.43	11.58	10.86	11.58	212,812	+0.23(+2.03%)
Jan 15, 2026	10.80	11.43	10.54	11.35	261,595	+0.27(+2.44%)
Jan 14, 2026	11.58	11.69	10.72	11.08	316,718	-0.15(-1.33%)
Jan 13, 2026	11.65	11.87	11.02	11.23	473,906	-0.18(-1.58%)
Jan 12, 2026	10.88	11.55	10.61	11.41	383,132	+0.91(+8.67%)
Jan 09, 2026	10.06	10.52	9.740	10.50	233,810	+8.28(+373.19%)
Dec 09, 2025				2.219	0	+0.18(+8.77%)
Dec 08, 2025	2.094	2.200	1.950	2.040	970,380	-0.05(-2.37%)
Dec 05, 2025	2.170	2.193	2.050	2.090	912,198	+0.08(+4.16%)
Dec 04, 2025	2.120	2.120	2.000	2.006	1,267,762	-0.17(-7.98%)
Dec 03, 2025	2.130	2.200	2.069	2.180	1,393,634	+0.14(+6.86%)
Dec 02, 2025	2.100	2.140	1.930	2.040	1,461,270	-0.05(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SCZMF)

Historical Prices