Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SCZMF)

2.219 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				2.219	0	+0.18(+8.77%)
Dec 08, 2025	2.094	2.200	1.950	2.040	970,380	-0.05(-2.37%)
Dec 05, 2025	2.170	2.193	2.050	2.090	912,198	+0.08(+4.16%)
Dec 04, 2025	2.120	2.120	2.000	2.006	1,267,762	-0.17(-7.98%)
Dec 03, 2025	2.130	2.200	2.069	2.180	1,393,634	+0.14(+6.86%)
Dec 02, 2025	2.100	2.140	1.930	2.040	1,461,270	-0.05(-2.39%)
Dec 01, 2025	1.750	2.100	1.730	2.090	1,936,125	+0.38(+22.22%)
Nov 28, 2025	1.640	1.800	1.620	1.710	1,398,393	+0.03(+1.57%)
Nov 26, 2025	1.480	1.700	1.469	1.683	995,439	+0.24(+16.91%)
Nov 25, 2025	1.410	1.470	1.375	1.440	534,116	+0.06(+4.35%)
Nov 24, 2025	1.420	1.420	1.292	1.380	406,881	+0.08(+6.15%)
Nov 21, 2025	1.270	1.320	1.250	1.300	318,795	+0.01(+0.78%)
Nov 20, 2025	1.360	1.430	1.281	1.290	352,110	-0.07(-5.15%)
Nov 19, 2025	1.407	1.435	1.349	1.360	593,889	+0.01(+0.74%)
Nov 18, 2025	1.300	1.380	1.270	1.350	291,709	+0.03(+1.89%)
Nov 17, 2025	1.360	1.400	1.308	1.325	789,568	-0.05(-3.43%)
Nov 14, 2025	1.300	1.400	1.290	1.372	328,166	-0.01(-0.58%)
Nov 13, 2025	1.460	1.490	1.380	1.380	412,975	-0.08(-5.61%)
Nov 12, 2025	1.350	1.510	1.346	1.462	963,458	+0.14(+10.30%)
Nov 11, 2025	1.350	1.420	1.290	1.325	2,022,533	-0.04(-3.26%)
Nov 10, 2025	1.200	1.500	1.170	1.370	2,483,980	+0.05(+3.80%)
Nov 07, 2025	1.260	1.320	1.230	1.320	792,350	+0.08(+6.19%)
Nov 06, 2025	1.301	1.320	1.230	1.243	415,237	-0.02(-1.35%)
Nov 05, 2025	1.180	1.291	1.170	1.260	714,225	+0.03(+2.43%)
Nov 04, 2025	1.280	1.300	1.220	1.230	1,103,342	-0.08(-6.39%)
Nov 03, 2025	1.440	1.440	1.300	1.314	1,057,813	-0.14(-9.38%)
Oct 31, 2025	1.530	1.550	1.410	1.450	1,269,842	-0.04(-2.44%)
Oct 30, 2025	1.450	1.520	1.410	1.486	617,258	+0.06(+3.86%)
Oct 29, 2025	1.440	1.530	1.420	1.431	649,781	+0.03(+2.32%)
Oct 28, 2025	1.250	1.469	1.441	1.399	706,537	+0.04(+2.84%)
Oct 27, 2025	1.450	1.470	1.310	1.360	1,166,899	-0.09(-6.21%)
Oct 24, 2025	1.420	1.510	1.420	1.450	652,078	-0.04(-2.68%)
Oct 23, 2025	1.550	1.550	1.489	1.490	709,769	+0.03(+2.05%)
Oct 22, 2025	1.350	1.481	1.350	1.460	547,734	+0.03(+2.10%)
Oct 21, 2025	1.580	1.580	1.300	1.430	1,810,374	-0.18(-11.40%)
Oct 20, 2025	1.610	1.755	1.590	1.614	741,506	+0.03(+2.15%)
Oct 17, 2025	1.840	1.840	1.560	1.580	1,778,032	-0.27(-14.59%)
Oct 16, 2025	1.820	1.920	1.810	1.850	1,011,508	+0.04(+1.96%)
Oct 15, 2025	1.800	1.850	1.760	1.815	1,122,272	+0.03(+1.65%)
Oct 14, 2025	1.660	1.930	1.660	1.785	720,875	+0.00(+0.03%)
Oct 13, 2025	1.760	1.990	1.760	1.784	1,021,604	+0.06(+3.75%)
Oct 10, 2025	1.730	1.880	1.610	1.720	1,481,709	-0.01(-0.58%)
Oct 09, 2025	1.980	1.980	1.655	1.730	1,801,455	-0.10(-5.46%)
Oct 08, 2025	1.990	1.990	1.750	1.830	860,084	+0.03(+1.67%)
Oct 07, 2025	1.875	1.880	1.780	1.800	724,125	-0.05(-2.70%)
Oct 06, 2025	1.860	1.990	1.830	1.850	1,180,918	-0.02(-1.02%)
Oct 03, 2025	1.920	1.980	1.840	1.869	695,300	+0.01(+0.48%)
Oct 02, 2025	1.960	1.970	1.750	1.860	1,529,774	-0.09(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SCZMF)

Historical Prices