Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LLFLQ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0002 0.0002 0.0002 0.0002 48,531 +0.00(+0.00%)
Dec 19, 2024 0.0002 0.0002 0.0001 0.0002 17,668 +0.00(+100.00%)
Dec 18, 2024 0.0002 0.0002 0.0001 0.0001 597,226 -0.00(-50.00%)
Dec 17, 2024 0.0002 0.0002 0.0002 0.0002 12,731 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0002 0.0001 0.0002 22,112 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0002 0.0002 0.0002 25,994 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0002 121,453 +0.00(+0.00%)
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 128,673 +0.00(+0.00%)
Dec 10, 2024 0.0002 0.0002 0.0002 0.0002 101,357 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0002 0.0002 0.0002 25,007 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0005 0.0001 0.0002 60,219 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0005 0.0002 0.0002 19,139 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0002 61,848 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0002 35,919 +0.00(+100.00%)
Dec 02, 2024 0.0002 0.0005 0.0001 0.0001 68,218 -0.00(-50.00%)
Nov 29, 2024 0.0002 0.0049 0.0001 0.0002 75,182 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0002 0.0002 0.0002 8,057 +0.00(+100.00%)
Nov 26, 2024 0.0002 0.0002 0.0001 0.0001 26,980 -0.00(-50.00%)
Nov 25, 2024 0.0002 0.0002 0.0002 0.0002 5,940 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 16,126 +0.00(+100.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 6,003 -0.00(-50.00%)
Nov 20, 2024 0.0001 0.0002 0.0001 0.0002 3,632 +0.00(+100.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 2,178 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 23,802 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0001 46,134 -0.00(-50.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 35,390 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 1,018 -0.00(-33.33%)
Nov 12, 2024 0.0003 0.0003 0.0003 0.0003 10,151 +0.00(+50.00%)
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 2,537 -0.00(-33.33%)
Nov 08, 2024 0.0003 0.0003 0.0002 0.0003 24,120 +0.00(+50.00%)
Nov 07, 2024 0.0002 0.0003 0.0001 0.0002 7,290 -0.00(-33.33%)
Nov 06, 2024 0.0002 0.0003 0.0002 0.0003 163,062 +0.00(+50.00%)
Nov 05, 2024 0.0002 0.0003 0.0002 0.0002 37,406 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0002 18,667 -0.00(-33.33%)
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 10,430 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0003 0.0003 0.0003 31,009 +0.00(+0.00%)
Oct 30, 2024 0.0003 0.0003 0.0003 0.0003 6,820 +0.00(+0.00%)
Oct 29, 2024 0.0051 0.0051 0.0003 0.0003 11,576 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0003 0.0002 0.0003 11,623 -0.00(-70.00%)
Oct 25, 2024 0.0002 0.0010 0.0002 0.0010 47,297 -0.00(-80.39%)
Oct 24, 2024 0.0051 0.0051 0.0051 0.0051 84,767 +0.00(+0.00%)
Oct 23, 2024 0.0051 0.0051 0.0051 0.0051 4,028 +0.00(+0.00%)
Oct 22, 2024 0.0051 0.0174 0.0051 0.0051 10,610 -0.00(-49.00%)
Oct 21, 2024 0.0100 0.0199 0.0100 0.0100 8,072 +0.00(+0.00%)
Oct 18, 2024 0.0100 0.0199 0.0100 0.0100 10,306 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0199 0.0100 0.0100 3,137 -0.00(-0.99%)
Oct 16, 2024 0.0101 0.0101 0.0101 0.0101 17,060 +0.00(+0.00%)
Oct 15, 2024 0.0101 0.0101 0.0101 0.0101 25,714 +0.00(+0.00%)
Oct 14, 2024 0.0101 0.0101 0.0100 0.0101 231,138 +0.00(+0.00%)
Oct 11, 2024 0.0199 0.0200 0.0101 0.0101 160,302 +0.00(+1.00%)
Oct 10, 2024 0.0105 0.0107 0.0100 0.0100 28,300 -0.00(-1.96%)
Oct 09, 2024 0.0200 0.0300 0.0102 0.0102 17,544 -0.02(-66.00%)
Oct 08, 2024 0.0102 0.0350 0.0102 0.0300 32,764 +0.02(+194.12%)
Oct 07, 2024 0.0100 0.0300 0.0100 0.0102 34,085 -0.02(-69.18%)
Oct 04, 2024 0.0199 0.0500 0.0100 0.0331 135,134 +0.02(+227.72%)
Oct 03, 2024 0.0101 0.0400 0.0100 0.0101 25,183 -0.00(-0.98%)
Oct 02, 2024 0.0100 0.0500 0.0100 0.0102 11,746 +0.00(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.