Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FUNI)

0.0268 -0.0012 (-4.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0266 0.0272 0.0266 0.0268 13,734 -0.00(-4.29%)
Aug 18, 2025 0.0280 0.0280 0.0270 0.0280 5,890 +0.00(+0.00%)
Aug 15, 2025 0.0280 0.0280 0.0270 0.0280 190,151 +0.00(+0.00%)
Aug 14, 2025 0.0280 0.0280 0.0270 0.0280 104,021 +0.00(+3.70%)
Aug 13, 2025 0.0280 0.0280 0.0260 0.0270 113,710 +0.00(+3.85%)
Aug 12, 2025 0.0210 0.0350 0.0210 0.0260 220,006 +0.00(+18.18%)
Aug 11, 2025 0.0227 0.0230 0.0211 0.0220 20,450 +0.00(+4.27%)
Aug 08, 2025 0.0221 0.0221 0.0211 0.0211 31,600 -0.00(-8.26%)
Aug 07, 2025 0.0255 0.0255 0.0210 0.0230 171,479 -0.00(-6.88%)
Aug 06, 2025 0.0259 0.0259 0.0247 0.0247 6,511 -0.00(-0.40%)
Aug 05, 2025 0.0233 0.0248 0.0213 0.0248 174,899 +0.00(+7.83%)
Aug 04, 2025 0.0233 0.0233 0.0217 0.0230 32,955 +0.00(+0.00%)
Aug 01, 2025 0.0223 0.0232 0.0218 0.0230 57,460 -0.00(-1.29%)
Jul 31, 2025 0.0213 0.0233 0.0213 0.0233 13,855 +0.00(+4.48%)
Jul 30, 2025 0.0230 0.0233 0.0213 0.0223 79,200 +0.00(+1.36%)
Jul 29, 2025 0.0227 0.0240 0.0220 0.0220 100,220 -0.00(-6.38%)
Jul 28, 2025 0.0250 0.0260 0.0227 0.0235 60,620 -0.00(-9.62%)
Jul 25, 2025 0.0268 0.0268 0.0244 0.0260 246,273 +0.00(+0.00%)
Jul 24, 2025 0.0246 0.0260 0.0230 0.0260 356,624 +0.00(+4.84%)
Jul 23, 2025 0.0207 0.0250 0.0207 0.0248 162,697 -0.00(-3.88%)
Jul 22, 2025 0.0233 0.0258 0.0210 0.0258 37,786 +0.00(+0.00%)
Jul 21, 2025 0.0258 0.0258 0.0231 0.0258 121,214 +0.00(+0.00%)
Jul 18, 2025 0.0207 0.0260 0.0204 0.0258 11,622 +0.00(+4.45%)
Jul 17, 2025 0.0229 0.0251 0.0190 0.0247 201,331 +0.00(+4.22%)
Jul 16, 2025 0.0229 0.0237 0.0221 0.0237 1,487 +0.00(+5.33%)
Jul 15, 2025 0.0198 0.0244 0.0190 0.0225 10,000 -0.00(-9.27%)
Jul 14, 2025 0.0247 0.0248 0.0214 0.0248 59,820 -0.00(-7.12%)
Jul 11, 2025 0.0247 0.0270 0.0247 0.0267 78,420 +0.00(+2.30%)
Jul 10, 2025 0.0254 0.0267 0.0254 0.0261 10,220 -0.00(-3.33%)
Jul 09, 2025 0.0254 0.0270 0.0254 0.0270 1,550 -0.00(-0.37%)
Jul 08, 2025 0.0225 0.0271 0.0225 0.0271 119,745 +0.01(+23.18%)
Jul 07, 2025 0.0247 0.0247 0.0189 0.0220 201,979 -0.00(-10.57%)
Jul 03, 2025 0.0246 0.0246 0.0246 0.0246 500 -0.00(-6.46%)
Jul 02, 2025 0.0280 0.0280 0.0246 0.0263 6,912 -0.00(-6.07%)
Jul 01, 2025 0.0263 0.0280 0.0263 0.0280 78,549 +0.00(+0.00%)
Jun 30, 2025 0.0300 0.0300 0.0246 0.0280 2,447 -0.00(-6.67%)
Jun 26, 2025 0.0300 0 +0.00(+0.00%)
Jun 25, 2025 0.0243 0.0300 0.0243 0.0300 4,236 +0.00(+0.00%)
Jun 24, 2025 0.0273 0.0300 0.0273 0.0300 3,329 +0.00(+0.00%)
Jun 23, 2025 0.0287 0.0300 0.0246 0.0300 2,400 +0.00(+0.00%)
Jun 20, 2025 0.0270 0.0300 0.0270 0.0300 37,058 +0.00(+11.11%)
Jun 18, 2025 0.0243 0.0270 0.0243 0.0270 120,049 +0.00(+3.05%)
Jun 17, 2025 0.0282 0.0298 0.0262 0.0262 111,511 -0.00(-7.42%)
Jun 16, 2025 0.0283 0.0283 0.0283 0.0283 400 +0.00(+2.91%)
Jun 12, 2025 0.0275 0 -0.00(-5.17%)
Jun 11, 2025 0.0292 0.0292 0.0261 0.0290 82,324 -0.00(-1.69%)
Jun 10, 2025 0.0287 0.0299 0.0287 0.0295 18,774 +0.00(+1.03%)
Jun 09, 2025 0.0292 0.0292 0.0292 0.0292 17,500 -0.00(-2.34%)
Jun 06, 2025 0.0283 0.0299 0.0283 0.0299 1,620 +0.00(+1.36%)
Jun 05, 2025 0.0291 0.0299 0.0291 0.0295 3,120 -0.00(-1.34%)
Jun 04, 2025 0.0261 0.0299 0.0261 0.0299 2,060 +0.00(+3.46%)
Jun 03, 2025 0.0289 0.0290 0.0287 0.0289 113,205 +0.00(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.