Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GMTH)

6.450 +0.350 (+5.74%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 6.000 6.610 5.900 6.450 14,500 +0.35(+5.74%)
Jun 05, 2025 6.300 6.830 5.293 6.100 30,138 -0.15(-2.40%)
Jun 04, 2025 5.490 6.660 5.490 6.250 76,963 +0.53(+9.27%)
Jun 03, 2025 5.700 5.950 5.575 5.720 94,357 -0.25(-4.19%)
Jun 02, 2025 5.720 5.970 5.470 5.970 7,966 +0.27(+4.74%)
May 30, 2025 5.440 5.700 5.200 5.700 44,302 +0.30(+5.56%)
May 29, 2025 5.390 6.330 5.300 5.400 10,676 +0.08(+1.50%)
May 28, 2025 5.250 5.530 4.360 5.320 55,832 +0.72(+15.65%)
May 27, 2025 2.400 4.900 2.400 4.600 15,386 +1.80(+64.29%)
May 23, 2025 2.500 3.040 2.000 2.800 229,279 +0.81(+40.70%)
May 22, 2025 1.250 2.110 1.192 1.990 207,880 +0.74(+59.20%)
May 21, 2025 1.020 1.290 1.020 1.250 197,370 +0.00(+0.00%)
May 20, 2025 1.030 1.300 1.030 1.250 33,040 -0.00(-0.32%)
May 19, 2025 1.050 1.290 1.050 1.254 77,987 +0.25(+25.15%)
May 16, 2025 0.8000 1.002 0.7878 1.002 5,800 +0.26(+35.41%)
May 14, 2025 0.7400 0 -0.01(-1.33%)
May 13, 2025 0.7000 0.7500 0.7000 0.7500 672 +0.07(+10.29%)
May 09, 2025 0.6800 0 +0.01(+1.49%)
May 07, 2025 0.6700 0 -0.02(-2.90%)
May 01, 2025 0.6900 0 -0.05(-6.76%)
Apr 30, 2025 0.7400 0.7400 0.7400 0.7400 1,100 +0.00(+0.00%)
Apr 28, 2025 0.7400 0 +0.06(+8.82%)
Apr 24, 2025 0.6800 0 -0.01(-1.45%)
Apr 17, 2025 0.6900 0 -0.05(-6.76%)
Apr 10, 2025 0.7400 0 +0.06(+8.82%)
Apr 09, 2025 0.6800 0.6900 0.6800 0.6800 400 -0.02(-2.86%)
Apr 08, 2025 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.14%)
Apr 02, 2025 0.6990 0 -0.02(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.