Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GURFF)

0.1040 -0.0055 (-5.02%)
Streaming Delayed Price Updated: 2:23 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.1010 0.1095 0.0950 0.1040 16,620 -0.01(-5.02%)
Jan 26, 2026 0.1056 0.1095 0.0961 0.1095 25,777 +0.01(+9.50%)
Jan 23, 2026 0.1010 0.1110 0.0961 0.1000 15,600 -0.00(-3.85%)
Jan 22, 2026 0.0961 0.1048 0.0961 0.1040 33,231 -0.00(-1.89%)
Jan 21, 2026 0.1200 0.1200 0.0944 0.1060 91,442 -0.01(-8.15%)
Jan 20, 2026 0.1169 0.1200 0.1090 0.1154 122,053 -0.00(-1.62%)
Jan 16, 2026 0.1102 0.1200 0.1034 0.1173 81,979 +0.00(+3.08%)
Jan 15, 2026 0.1093 0.1194 0.1059 0.1138 80,777 +0.00(+2.06%)
Jan 14, 2026 0.0980 0.1175 0.0911 0.1115 178,079 +0.02(+17.74%)
Jan 13, 2026 0.0970 0.0980 0.0880 0.0947 45,372 +0.00(+1.28%)
Jan 12, 2026 0.0941 0.1000 0.0876 0.0935 69,704 +0.00(+0.54%)
Jan 09, 2026 0.0849 0.1000 0.0790 0.0930 146,053 +0.01(+9.28%)
Jan 08, 2026 0.0790 0.0952 0.0790 0.0851 49,021 +0.00(+5.71%)
Jan 07, 2026 0.0805 0.0832 0.0800 0.0805 12,138 -0.00(-1.83%)
Jan 06, 2026 0.0813 0.0852 0.0800 0.0820 63,224 +0.00(+0.86%)
Jan 05, 2026 0.0852 0.0852 0.0800 0.0813 21,618 +0.00(+2.91%)
Jan 02, 2026 0.0818 0.0852 0.0790 0.0790 62,258 +0.00(+0.00%)
Dec 31, 2025 0.0802 0.0852 0.0790 0.0790 181,284 -0.00(-1.99%)
Dec 30, 2025 0.0865 0.0890 0.0790 0.0806 159,304 -0.00(-5.51%)
Dec 29, 2025 0.0900 0.0900 0.0800 0.0853 138,410 +0.00(+1.55%)
Dec 26, 2025 0.0800 0.0900 0.0800 0.0840 30,798 -0.00(-1.98%)
Dec 24, 2025 0.0857 0.0912 0.0836 0.0857 27,100 +0.00(+0.82%)
Dec 23, 2025 0.0824 0.0950 0.0824 0.0850 36,029 -0.00(-3.63%)
Dec 22, 2025 0.0934 0.0934 0.0836 0.0882 431,641 -0.01(-7.16%)
Dec 19, 2025 0.0928 0.0950 0.0790 0.0950 16,580 +0.00(+4.40%)
Dec 18, 2025 0.0850 0.0955 0.0850 0.0910 88,394 -0.00(-4.21%)
Dec 17, 2025 0.0950 0.0980 0.0850 0.0950 163,313 +0.00(+4.40%)
Dec 16, 2025 0.0909 0.1000 0.0909 0.0910 134,013 -0.01(-7.05%)
Dec 15, 2025 0.0920 0.1000 0.0858 0.0979 248,213 +0.00(+4.15%)
Dec 12, 2025 0.0968 0.1000 0.0920 0.0940 40,738 -0.00(-2.89%)
Dec 11, 2025 0.0952 0.0998 0.0920 0.0968 27,446 -0.00(-3.20%)
Dec 10, 2025 0.0900 0.1070 0.0900 0.1000 87,546 +0.01(+10.99%)
Dec 09, 2025 0.1003 0.1074 0.0900 0.0901 151,997 -0.00(-1.10%)
Dec 08, 2025 0.0955 0.1058 0.0900 0.0911 92,701 -0.02(-16.50%)
Dec 05, 2025 0.1144 0.1144 0.0900 0.1091 234,433 +0.00(+3.41%)
Dec 04, 2025 0.1060 0.1089 0.1030 0.1055 21,585 +0.00(+2.03%)
Dec 03, 2025 0.1075 0.1082 0.0930 0.1034 109,949 -0.00(-0.10%)
Dec 02, 2025 0.1030 0.1081 0.1030 0.1035 43,443 +0.00(+0.39%)
Dec 01, 2025 0.1070 0.1100 0.0900 0.1031 55,881 +0.00(+0.59%)
Nov 28, 2025 0.0950 0.1025 0.0900 0.1025 31,069 +0.01(+7.89%)
Nov 26, 2025 0.1062 0.1066 0.0900 0.0950 129,615 -0.02(-14.10%)
Nov 25, 2025 0.1072 0.1106 0.1010 0.1106 97,751 +0.00(+4.34%)
Nov 24, 2025 0.1164 0.1164 0.1020 0.1060 74,412 -0.00(-3.37%)
Nov 21, 2025 0.1040 0.1106 0.1040 0.1097 20,077 +0.01(+6.71%)
Nov 20, 2025 0.0920 0.1115 0.0920 0.1028 65,265 +0.00(+2.80%)
Nov 19, 2025 0.1000 0.1150 0.1000 0.1000 59,316 -0.01(-12.05%)
Nov 18, 2025 0.1050 0.1272 0.1050 0.1137 40,113 -0.01(-4.45%)
Nov 17, 2025 0.1045 0.1198 0.1000 0.1190 82,906 +0.01(+7.30%)
Nov 14, 2025 0.1041 0.1211 0.0900 0.1109 53,409 -0.01(-8.80%)
Nov 13, 2025 0.1200 0.1227 0.1133 0.1216 28,187 -0.00(-0.90%)
Nov 12, 2025 0.1115 0.1227 0.1040 0.1227 34,700 +0.00(+3.46%)
Nov 11, 2025 0.1227 0.1349 0.1112 0.1186 70,287 -0.00(-3.34%)
Nov 10, 2025 0.1204 0.1319 0.1100 0.1227 97,905 -0.00(-1.92%)
Nov 07, 2025 0.1100 0.1251 0.1100 0.1251 20,413 -0.00(-2.19%)
Nov 06, 2025 0.1297 0.1297 0.1200 0.1279 20,174 -0.00(-1.69%)
Nov 05, 2025 0.1222 0.1301 0.1180 0.1301 10,642 +0.01(+9.14%)
Nov 04, 2025 0.1254 0.1264 0.1090 0.1192 60,169 -0.01(-6.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.