Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GGDCF)

0.0527 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0527 0 +0.00(+3.54%)
Oct 23, 2025 0.0509 0 -0.01(-15.17%)
Oct 22, 2025 0.0600 0.0600 0.0600 0.0600 4,450 -0.01(-12.15%)
Oct 20, 2025 0.0683 1,500 +0.00(+5.08%)
Oct 17, 2025 0.0650 0.0650 0.0650 0.0650 4,070 +0.01(+8.88%)
Oct 16, 2025 0.0562 0.0597 0.0562 0.0597 99,999 -0.01(-8.15%)
Oct 10, 2025 0.0650 0 +0.01(+8.33%)
Oct 09, 2025 0.0600 0.0600 0.0600 0.0600 900 -0.01(-7.69%)
Oct 07, 2025 0.0650 0 +0.00(+4.00%)
Oct 06, 2025 0.0625 0.0625 0.0625 0.0625 1,000 +0.00(+0.00%)
Oct 03, 2025 0.0625 0.0625 0.0625 0.0625 67,520 -0.00(-3.70%)
Oct 02, 2025 0.0625 0.0649 0.0625 0.0649 26,200 +0.00(+3.84%)
Oct 01, 2025 0.0625 0.0625 0.0625 0.0625 100 -0.00(-0.79%)
Sep 30, 2025 0.0630 0.0630 0.0630 0.0630 12,000 -0.00(-3.08%)
Sep 29, 2025 0.0642 0.0650 0.0642 0.0650 48,600 +0.00(+0.00%)
Sep 26, 2025 0.0650 0.0650 0.0641 0.0650 80,000 +0.00(+1.56%)
Sep 25, 2025 0.0640 0.0640 0.0640 0.0640 25,000 -0.00(-1.54%)
Sep 24, 2025 0.0624 0.0650 0.0624 0.0650 9,000 +0.00(+0.00%)
Sep 23, 2025 0.0650 0.0650 0.0650 0.0650 60,005 +0.00(+7.97%)
Sep 22, 2025 0.0602 0.0602 0.0602 0.0602 8,037 +0.00(+5.61%)
Sep 19, 2025 0.0570 0.0570 0.0570 0.0570 42,000 +0.00(+6.94%)
Sep 17, 2025 0.0533 0 +0.00(+6.60%)
Sep 15, 2025 0.0500 0 -0.00(-8.59%)
Sep 12, 2025 0.0547 0.0547 0.0547 0.0547 847 -0.00(-7.29%)
Sep 10, 2025 0.0590 0 +0.00(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.