Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FCUL)

0.0600 -0.0049 (-7.55%)

Streaming Delayed Price Updated: 11:08 AM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.0540	0.0600	0.0540	0.0600	8,240	-0.00(-7.55%)
Nov 20, 2025	0.0649	0.0649	0.0649	0.0649	1,002	+0.00(+0.00%)
Nov 19, 2025	0.0650	0.0650	0.0542	0.0649	15,512	+0.01(+19.96%)
Nov 13, 2025				0.0541	50	+0.00(+2.08%)
Oct 23, 2025				0.0530	0	+0.00(+0.00%)
Oct 21, 2025				0.0530	68	-0.02(-24.29%)
Oct 08, 2025				0.0700	40	+0.00(+0.00%)
Oct 02, 2025				0.0700	0	+0.00(+0.00%)
Oct 01, 2025	0.0700	0.0700	0.0700	0.0700	907	+0.00(+0.00%)
Sep 30, 2025	0.0700	0.0700	0.0680	0.0700	7,640	+0.01(+16.67%)
Sep 26, 2025				0.0600	0	+0.00(+0.00%)
Sep 19, 2025				0.0600	7	+0.00(+0.00%)
Sep 18, 2025	0.0400	0.0800	0.0400	0.0600	42,511	+0.02(+46.34%)
Sep 15, 2025				0.0410	0	-0.01(-18.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FCUL)

Historical Prices