Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:VROYF)

3.360 +0.092 (+2.82%)

Streaming Delayed Price Updated: 12:25 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	3.271	3.290	3.250	3.268	33,679	+0.02(+0.76%)
Dec 18, 2025	3.260	3.340	3.243	3.243	7,689	-0.11(-3.26%)
Dec 17, 2025	3.420	3.450	3.260	3.353	19,524	+0.00(+0.08%)
Dec 16, 2025	3.375	3.392	3.328	3.350	6,375	+0.03(+0.78%)
Dec 15, 2025	3.398	3.420	3.240	3.324	44,186	-0.10(-2.92%)
Dec 12, 2025	3.380	3.480	3.239	3.424	32,936	+0.03(+0.88%)
Dec 11, 2025	3.350	3.544	3.320	3.394	32,396	+0.12(+3.79%)
Dec 10, 2025	3.350	3.350	3.230	3.270	6,962	-0.03(-0.79%)
Dec 09, 2025	3.210	3.320	3.210	3.296	11,856	+0.07(+2.13%)
Dec 08, 2025	3.228	3.282	3.220	3.228	8,312	-0.03(-1.06%)
Dec 05, 2025	3.210	3.290	3.210	3.262	6,705	+0.03(+0.99%)
Dec 04, 2025	3.180	3.250	3.180	3.230	6,543	-0.04(-1.22%)
Dec 03, 2025	3.200	3.282	3.186	3.270	27,895	+0.07(+2.19%)
Dec 02, 2025	3.160	3.212	3.160	3.200	25,832	+0.00(+0.00%)
Dec 01, 2025	3.300	3.320	3.200	3.200	19,041	-0.10(-3.03%)
Nov 28, 2025	3.154	3.340	3.116	3.300	14,218	+0.20(+6.45%)
Nov 26, 2025	3.180	3.180	3.100	3.100	909	+0.00(+0.00%)
Nov 25, 2025	3.030	3.100	2.996	3.100	8,994	+0.08(+2.79%)
Nov 24, 2025	3.000	3.020	2.982	3.016	14,576	+0.01(+0.27%)
Nov 21, 2025	2.920	3.008	2.830	3.008	30,074	+0.08(+2.66%)
Nov 20, 2025	2.967	3.030	2.844	2.930	19,036	-0.10(-3.30%)
Nov 19, 2025	3.040	3.095	3.030	3.030	9,251	-0.05(-1.62%)
Nov 18, 2025	3.002	3.080	2.980	3.080	8,158	+0.02(+0.65%)
Nov 17, 2025	3.010	3.080	3.010	3.060	21,242	-0.04(-1.29%)
Nov 14, 2025	3.020	3.100	3.005	3.100	12,251	-0.02(-0.51%)
Nov 13, 2025	3.200	3.200	3.077	3.116	22,539	-0.04(-1.39%)
Nov 12, 2025	3.020	3.250	3.020	3.160	49,184	+0.09(+2.80%)
Nov 11, 2025	3.310	3.310	3.050	3.074	11,721	-0.07(-2.23%)
Nov 10, 2025	3.050	3.180	3.000	3.144	27,169	+0.14(+4.80%)
Nov 07, 2025	2.930	3.000	2.930	3.000	6,963	+0.06(+2.04%)
Nov 06, 2025	2.941	2.960	2.930	2.940	22,966	+0.00(+0.00%)
Nov 05, 2025	2.980	2.980	2.900	2.940	19,816	+0.06(+2.08%)
Nov 04, 2025	2.960	3.036	2.860	2.880	11,142	-0.17(-5.61%)
Nov 03, 2025	3.190	3.190	3.010	3.051	16,547	-0.00(-0.12%)
Oct 31, 2025	2.800	3.100	2.800	3.055	12,220	+0.06(+1.83%)
Oct 30, 2025	2.970	3.000	2.970	3.000	7,451	-0.03(-0.99%)
Oct 29, 2025	3.082	3.110	3.030	3.030	6,402	-0.09(-2.82%)
Oct 28, 2025	3.074	3.118	3.060	3.118	812	+0.10(+3.18%)
Oct 27, 2025	2.980	3.022	2.910	3.022	2,628	-0.01(-0.46%)
Oct 24, 2025	2.950	3.050	2.950	3.036	14,224	+0.06(+1.88%)
Oct 23, 2025	3.120	3.130	2.954	2.980	5,866	-0.02(-0.54%)
Oct 22, 2025	2.940	3.036	2.838	2.996	10,591	+0.11(+3.70%)
Oct 21, 2025	3.120	3.120	2.800	2.889	57,465	-0.22(-6.97%)
Oct 20, 2025	3.127	3.150	3.071	3.106	24,992	+0.07(+2.34%)
Oct 17, 2025	2.880	3.070	2.870	3.035	16,072	-0.01(-0.49%)
Oct 16, 2025	2.900	3.050	2.890	3.050	42,146	+0.15(+5.17%)
Oct 15, 2025	2.809	2.954	2.750	2.900	24,743	+0.14(+5.00%)
Oct 14, 2025	2.910	2.910	2.690	2.762	60,273	-0.16(-5.41%)
Oct 13, 2025	3.180	3.180	2.780	2.920	15,784	+0.18(+6.57%)
Oct 10, 2025	2.798	2.810	2.708	2.740	36,521	+0.01(+0.37%)
Oct 09, 2025	2.950	2.999	2.701	2.730	60,834	-0.21(-7.14%)
Oct 08, 2025	2.640	2.979	2.640	2.940	47,899	+0.25(+9.29%)
Oct 07, 2025	2.766	2.766	2.660	2.690	12,122	-0.06(-2.18%)
Oct 06, 2025	2.728	2.750	2.690	2.750	33,466	+0.05(+1.97%)
Oct 03, 2025	2.680	2.790	2.660	2.697	10,466	+0.04(+1.39%)
Oct 02, 2025	2.840	2.840	2.640	2.660	9,647	-0.20(-6.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:VROYF)

Historical Prices