Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ARLYF)

0.2986 -0.0102 (-3.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.2926	0.3240	0.2870	0.2986	170,787	-0.01(-3.30%)
Jul 10, 2025	0.3150	0.3300	0.2920	0.3088	238,295	+0.01(+2.93%)
Jul 09, 2025	0.3055	0.3256	0.3000	0.3000	282,254	-0.01(-4.15%)
Jul 08, 2025	0.3350	0.3350	0.3130	0.3130	190,737	-0.02(-5.15%)
Jul 07, 2025	0.3313	0.3349	0.3155	0.3300	189,692	-0.02(-5.01%)
Jul 03, 2025	0.3619	0.3825	0.3395	0.3474	116,497	-0.01(-3.69%)
Jul 02, 2025	0.3680	0.3790	0.3484	0.3607	147,976	-0.01(-2.51%)
Jul 01, 2025	0.3700	0.4800	0.3600	0.3700	222,313	-0.00(-0.48%)
Jun 30, 2025	0.3800	0.3814	0.3667	0.3718	183,952	-0.00(-0.72%)
Jun 27, 2025	0.3829	0.3889	0.3668	0.3745	361,645	-0.02(-4.59%)
Jun 26, 2025	0.4080	0.4080	0.3654	0.3925	351,655	-0.03(-6.15%)
Jun 25, 2025	0.4420	0.4420	0.4128	0.4182	194,322	-0.01(-2.27%)
Jun 24, 2025	0.4580	0.4580	0.4217	0.4279	267,622	-0.02(-4.91%)
Jun 23, 2025	0.4530	0.4600	0.4465	0.4500	447,361	+0.00(+0.00%)
Jun 20, 2025	0.4500	0.4580	0.4200	0.4500	139,514	+0.02(+4.90%)
Jun 18, 2025	0.4520	0.4520	0.4200	0.4290	108,965	+0.00(+0.02%)
Jun 17, 2025	0.4498	0.4600	0.4229	0.4289	95,633	-0.01(-2.70%)
Jun 16, 2025	0.5000	0.5000	0.4201	0.4408	243,412	-0.00(-0.09%)
Jun 13, 2025	0.4908	0.4908	0.4050	0.4412	149,267	+0.02(+4.01%)
Jun 12, 2025	0.4310	0.4310	0.3937	0.4242	157,176	-0.00(-0.68%)
Jun 11, 2025	0.4660	0.4660	0.3877	0.4271	408,213	-0.02(-5.05%)
Jun 10, 2025	0.4500	0.4620	0.4366	0.4498	174,948	+0.01(+2.23%)
Jun 09, 2025	0.4450	0.4500	0.4300	0.4400	278,495	+0.01(+2.16%)
Jun 06, 2025	0.4360	0.4368	0.4208	0.4307	134,578	-0.00(-0.02%)
Jun 05, 2025	0.4380	0.4423	0.4000	0.4308	310,158	-0.01(-1.42%)
Jun 04, 2025	0.4400	0.5094	0.3704	0.4370	630,929	-0.04(-8.96%)
Jun 03, 2025	0.5425	0.5450	0.4240	0.4800	844,495	-0.06(-11.06%)
Jun 02, 2025	0.5300	0.5399	0.5255	0.5397	1,033,938	+0.02(+3.43%)
May 30, 2025	0.5200	0.5218	0.5086	0.5218	343,540	+0.02(+3.02%)
May 29, 2025	0.5100	0.5836	0.4970	0.5065	510,930	+0.01(+1.91%)
May 28, 2025	0.5000	0.5000	0.4800	0.4970	280,729	+0.02(+3.91%)
May 27, 2025	0.4650	0.5100	0.4490	0.4783	825,762	+0.06(+13.88%)
May 23, 2025	0.4000	0.4830	0.4000	0.4200	356,708	+0.02(+4.01%)
May 22, 2025	0.4000	0.4542	0.3955	0.4038	138,534	+0.00(+1.10%)
May 21, 2025	0.4021	0.4021	0.3800	0.3994	194,570	+0.01(+1.86%)
May 20, 2025	0.4150	0.4582	0.3800	0.3921	185,850	-0.01(-1.98%)
May 19, 2025	0.4000	0.4100	0.3700	0.4000	605,719	+0.03(+6.72%)
May 16, 2025	0.3650	0.3780	0.3650	0.3748	260,088	+0.00(+1.08%)
May 15, 2025	0.4100	0.4100	0.3523	0.3708	60,907	-0.00(-0.62%)
May 14, 2025	0.3566	0.4068	0.3566	0.3731	60,341	+0.01(+3.58%)
May 13, 2025	0.4100	0.4100	0.3501	0.3602	89,590	-0.03(-6.56%)
May 12, 2025	0.3935	0.4100	0.3855	0.3855	179,663	+0.00(+0.36%)
May 09, 2025	0.3850	0.3900	0.3505	0.3841	163,647	+0.00(+1.13%)
May 08, 2025	0.3565	0.3860	0.3565	0.3798	232,073	+0.02(+6.57%)
May 07, 2025	0.4500	0.4500	0.3500	0.3564	94,466	+0.01(+4.06%)
May 06, 2025	0.4145	0.4145	0.3385	0.3425	56,055	-0.01(-2.14%)
May 05, 2025	0.3483	0.3500	0.3278	0.3500	205,533	+0.03(+8.46%)
May 02, 2025	0.3036	0.3300	0.3021	0.3227	32,196	+0.02(+6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ARLYF)

Historical Prices