Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BIGGQ)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0008 0.0900 0.0007 0.0300 11,627 +0.03(+4900.00%)
Jul 31, 2025 0.0006 0.0006 0.0006 0.0006 1,002 +0.00(+0.00%)
Jul 30, 2025 0.0006 0.0100 0.0006 0.0006 6,667 +0.00(+0.00%)
Jul 29, 2025 0.0006 0.0006 0.0005 0.0006 3,905 +0.00(+20.00%)
Jul 28, 2025 0.0110 0.0250 0.0005 0.0005 26,998 +0.00(+150.00%)
Jul 25, 2025 0.0002 0.0100 0.0002 0.0002 11,376 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0002 0.0002 0.0002 2,326 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0400 0.0002 0.0002 68,574 -0.04(-99.50%)
Jul 22, 2025 0.0002 0.0400 0.0002 0.0400 16,156 +0.02(+100.00%)
Jul 21, 2025 0.0119 0.0200 0.0100 0.0200 22,915 +0.01(+100.00%)
Jul 18, 2025 0.0100 0.0110 0.0100 0.0100 6,049 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0200 0.0100 0.0100 23,655 +0.00(+0.00%)
Jul 16, 2025 0.0100 0.0200 0.0100 0.0100 34,592 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0100 0.0100 18,189 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0100 0.0100 0.0100 25,532 -0.01(-50.00%)
Jul 11, 2025 0.0031 0.0200 0.0031 0.0200 6,861 +0.00(+0.00%)
Jul 10, 2025 0.0200 0.0500 0.0100 0.0200 175,871 +0.01(+100.00%)
Jul 09, 2025 0.0200 0.0200 0.0100 0.0100 6,569 +0.00(+0.00%)
Jul 08, 2025 0.0100 0.0100 0.0100 0.0100 14,991 +0.01(+300.00%)
Jul 07, 2025 0.0025 0.0025 0.0001 0.0025 5,806 +0.00(+2400.00%)
Jul 02, 2025 0.0001 6 -0.02(-99.60%)
Jul 01, 2025 0.0160 0.0250 0.0021 0.0250 117,667 +0.02(+1090.48%)
Jun 30, 2025 0.0021 0.0021 0.0018 0.0021 8,560 +0.00(+16.67%)
Jun 27, 2025 0.0002 0.0018 0.0002 0.0018 44,454 +0.00(+800.00%)
Jun 26, 2025 0.0002 0.0002 0.0002 0.0002 4,484 -0.02(-98.75%)
Jun 25, 2025 0.0157 0.0162 0.0157 0.0160 10,049 +0.00(+0.00%)
Jun 24, 2025 0.0160 0.0160 0.0160 0.0160 8,978 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0160 0.0001 0.0160 18,856 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0160 0.0001 0.0160 16,213 +0.00(+6.67%)
Jun 18, 2025 0.0003 0.0200 0.0003 0.0150 59,989 +0.01(+4900.00%)
Jun 17, 2025 0.0003 0.0160 0.0003 0.0003 9,501 +0.00(+50.00%)
Jun 16, 2025 0.0002 0.0160 0.0002 0.0002 44,459 -0.02(-98.75%)
Jun 13, 2025 0.0140 0.0160 0.0140 0.0160 5,810 +0.00(+0.00%)
Jun 12, 2025 0.0135 0.0350 0.0125 0.0160 12,696 +0.00(+18.52%)
Jun 11, 2025 0.0001 0.0135 0.0001 0.0135 50,985 +0.01(+125.00%)
Jun 10, 2025 0.0150 0.0150 0.0060 0.0060 9,628 +0.01(+500.00%)
Jun 09, 2025 0.0150 0.0250 0.0002 0.0010 9,671 -0.02(-96.00%)
Jun 06, 2025 0.0150 0.0250 0.0150 0.0250 1,449 +0.01(+66.67%)
Jun 05, 2025 0.0150 0.0150 0.0150 0.0150 3,465 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0150 0.0100 0.0150 26,027 -0.01(-33.33%)
Jun 03, 2025 0.0002 0.0225 0.0002 0.0225 5,539 +0.02(+11150.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.