Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BIGGQ)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0150 0.0150 0.0150 0.0150 3,465 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0150 0.0100 0.0150 26,027 -0.01(-33.33%)
Jun 03, 2025 0.0002 0.0225 0.0002 0.0225 5,539 +0.02(+11150.00%)
Jun 02, 2025 0.0010 0.0300 0.0002 0.0002 17,842 -0.00(-80.00%)
May 30, 2025 0.0200 0.0490 0.0010 0.0010 97,127 -0.01(-93.75%)
May 29, 2025 0.0300 0.0300 0.0160 0.0160 74,430 -0.01(-46.67%)
May 28, 2025 0.0358 0.0450 0.0300 0.0300 18,376 +0.00(+0.00%)
May 27, 2025 0.0200 0.0300 0.0200 0.0300 4,378 +0.01(+33.33%)
May 23, 2025 0.0225 0.0500 0.0125 0.0225 60,248 +0.02(+448.78%)
May 22, 2025 0.0164 0.0164 0.0041 0.0041 51,315 -0.01(-75.00%)
May 21, 2025 0.0220 0.0220 0.0164 0.0164 1,393 -0.01(-43.45%)
May 20, 2025 0.0164 0.0300 0.0164 0.0290 21,471 -0.02(-41.41%)
May 19, 2025 0.0450 0.0500 0.0450 0.0495 42,760 +0.03(+201.83%)
May 16, 2025 0.0305 0.0350 0.0164 0.0164 41,200 -0.02(-48.75%)
May 15, 2025 0.0160 0.0320 0.0160 0.0320 10,220 +0.00(+0.00%)
May 14, 2025 0.0154 0.0320 0.0154 0.0320 32,579 +0.00(+3.23%)
May 13, 2025 0.0300 0.0310 0.0200 0.0310 6,943 +0.00(+6.90%)
May 12, 2025 0.0200 0.0300 0.0200 0.0290 3,672 -0.00(-3.33%)
May 09, 2025 0.0200 0.0300 0.0200 0.0300 11,580 +0.01(+50.00%)
May 08, 2025 0.0277 0.0400 0.0200 0.0200 16,066 -0.01(-26.47%)
May 07, 2025 0.0200 0.0400 0.0200 0.0272 18,496 -0.01(-32.00%)
May 06, 2025 0.0200 0.0400 0.0200 0.0400 7,233 +0.02(+100.00%)
May 05, 2025 0.0231 0.0300 0.0200 0.0200 10,316 -0.00(-13.42%)
May 02, 2025 0.0215 0.0231 0.0180 0.0231 19,725 +0.00(+12.68%)
May 01, 2025 0.0180 0.0215 0.0180 0.0205 32,927 +0.01(+33.12%)
Apr 30, 2025 0.0154 0.0154 0.0154 0.0154 8,556 -0.00(-19.79%)
Apr 29, 2025 0.0154 0.0240 0.0154 0.0192 10,993 -0.00(-16.52%)
Apr 28, 2025 0.0230 0.0230 0.0210 0.0230 502 -0.01(-34.29%)
Apr 25, 2025 0.0300 0.0350 0.0250 0.0350 69,954 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0375 0.0250 0.0350 53,077 +0.01(+73.27%)
Apr 23, 2025 0.0168 0.0234 0.0154 0.0202 12,207 +0.00(+32.03%)
Apr 22, 2025 0.0150 0.0330 0.0150 0.0153 47,831 -0.02(-61.75%)
Apr 21, 2025 0.0150 0.0400 0.0150 0.0400 43,556 +0.02(+123.46%)
Apr 17, 2025 0.0150 0.0179 0.0150 0.0179 38,686 +0.00(+19.33%)
Apr 16, 2025 0.0160 0.0210 0.0150 0.0150 66,500 -0.00(-11.76%)
Apr 15, 2025 0.0150 0.0170 0.0150 0.0170 2,280 -0.00(-22.73%)
Apr 14, 2025 0.0225 0.0235 0.0150 0.0220 23,524 +0.00(+10.00%)
Apr 11, 2025 0.0235 0.0235 0.0150 0.0200 6,417 -0.01(-20.00%)
Apr 10, 2025 0.0150 0.0250 0.0150 0.0250 2,773 +0.01(+66.67%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 1,411 +0.00(+0.00%)
Apr 08, 2025 0.0235 0.0800 0.0150 0.0150 24,695 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0700 0.0150 0.0150 74,789 -0.01(-37.50%)
Apr 04, 2025 0.0240 0.0241 0.0225 0.0240 10,945 +0.00(+0.00%)
Apr 03, 2025 0.0235 0.0240 0.0100 0.0240 19,590 +0.00(+2.13%)
Apr 02, 2025 0.0235 0.0235 0.0235 0.0235 1,692 +0.00(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.