Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MILIF)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3110 0.3145 0.2990 0.3000 270,465 -0.01(-3.13%)
Nov 03, 2025 0.3050 0.3150 0.3050 0.3097 184,169 -0.00(-1.43%)
Oct 31, 2025 0.3148 0.3148 0.3042 0.3142 139,661 +0.00(+0.38%)
Oct 30, 2025 0.3100 0.3190 0.3050 0.3130 202,987 +0.00(+0.97%)
Oct 29, 2025 0.3177 0.3326 0.3100 0.3100 189,187 +0.00(+0.00%)
Oct 28, 2025 0.3200 0.3300 0.3100 0.3100 368,681 -0.01(-3.13%)
Oct 27, 2025 0.3250 0.3370 0.3200 0.3200 392,581 -0.01(-2.79%)
Oct 24, 2025 0.3450 0.3551 0.3281 0.3292 253,389 -0.02(-6.08%)
Oct 23, 2025 0.3250 0.3513 0.3250 0.3505 309,390 +0.02(+7.02%)
Oct 22, 2025 0.3490 0.3542 0.3255 0.3275 425,227 -0.02(-5.07%)
Oct 21, 2025 0.3700 0.3878 0.3400 0.3450 451,469 -0.03(-6.76%)
Oct 20, 2025 0.3757 0.3757 0.3501 0.3700 365,666 +0.01(+1.73%)
Oct 17, 2025 0.3856 0.3856 0.3400 0.3637 640,689 -0.02(-4.29%)
Oct 16, 2025 0.4250 0.4250 0.3758 0.3800 906,457 -0.02(-5.12%)
Oct 15, 2025 0.4700 0.4900 0.3690 0.4005 2,632,762 -0.06(-12.13%)
Oct 14, 2025 0.3650 0.4856 0.3540 0.4558 4,631,584 +0.09(+24.88%)
Oct 13, 2025 0.3400 0.3700 0.3300 0.3650 1,158,828 +0.04(+11.01%)
Oct 10, 2025 0.3449 0.3449 0.3220 0.3288 264,826 -0.01(-1.91%)
Oct 09, 2025 0.3100 0.3400 0.3100 0.3352 370,568 +0.02(+4.95%)
Oct 08, 2025 0.3377 0.3397 0.3115 0.3194 158,214 -0.00(-0.78%)
Oct 07, 2025 0.3050 0.3399 0.3050 0.3219 446,691 +0.01(+4.34%)
Oct 06, 2025 0.3080 0.3100 0.3050 0.3085 155,999 +0.00(+0.06%)
Oct 03, 2025 0.3052 0.3100 0.3050 0.3083 274,328 +0.00(+0.23%)
Oct 02, 2025 0.3050 0.3080 0.3050 0.3076 78,191 -0.00(-0.77%)
Oct 01, 2025 0.3123 0.3139 0.3050 0.3100 102,766 +0.00(+0.00%)
Sep 30, 2025 0.3050 0.3144 0.3050 0.3100 34,372 +0.00(+0.06%)
Sep 29, 2025 0.3100 0.3206 0.3051 0.3098 248,663 -0.01(-2.24%)
Sep 26, 2025 0.3330 0.3330 0.3100 0.3169 111,442 +0.01(+2.23%)
Sep 25, 2025 0.3138 0.3246 0.3050 0.3100 144,282 -0.00(-1.40%)
Sep 24, 2025 0.3200 0.3220 0.3100 0.3144 168,896 +0.00(+0.51%)
Sep 23, 2025 0.3200 0.3307 0.3100 0.3128 202,127 -0.01(-3.69%)
Sep 22, 2025 0.3050 0.3420 0.3050 0.3248 118,419 -0.00(-0.55%)
Sep 19, 2025 0.3156 0.3350 0.3134 0.3266 136,403 -0.00(-1.03%)
Sep 18, 2025 0.3342 0.3419 0.3120 0.3300 60,059 -0.01(-2.51%)
Sep 17, 2025 0.3450 0.3450 0.3266 0.3385 55,857 -0.00(-1.14%)
Sep 16, 2025 0.3237 0.3473 0.3237 0.3424 302,185 +0.02(+5.58%)
Sep 15, 2025 0.3210 0.3300 0.3000 0.3243 145,828 +0.02(+5.02%)
Sep 12, 2025 0.3105 0.3170 0.3050 0.3088 86,201 -0.00(-1.47%)
Sep 11, 2025 0.2978 0.3134 0.2978 0.3134 92,003 +0.01(+2.75%)
Sep 10, 2025 0.3000 0.3115 0.3000 0.3050 88,791 +0.00(+1.33%)
Sep 09, 2025 0.3100 0.3194 0.3010 0.3010 132,732 -0.01(-3.22%)
Sep 08, 2025 0.3308 0.3308 0.3100 0.3110 173,150 -0.01(-3.45%)
Sep 05, 2025 0.3148 0.3221 0.3100 0.3221 131,067 +0.01(+3.90%)
Sep 04, 2025 0.3000 0.3290 0.3000 0.3100 124,575 -0.01(-3.13%)
Sep 03, 2025 0.3200 0.3465 0.3100 0.3200 303,314 -0.01(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.