Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MILIF)

0.3547 -0.0077 (-2.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.3500 0.3635 0.3461 0.3547 161,696 -0.01(-2.12%)
Apr 09, 2026 0.3550 0.3800 0.3550 0.3624 113,397 +0.00(+0.67%)
Apr 08, 2026 0.3851 0.3900 0.3417 0.3600 362,582 -0.03(-7.43%)
Apr 07, 2026 0.3750 0.3956 0.3724 0.3889 334,833 +0.02(+4.18%)
Apr 06, 2026 0.3351 0.3850 0.3351 0.3733 385,313 +0.02(+5.36%)
Apr 02, 2026 0.3520 0.3730 0.3409 0.3543 165,491 +0.00(+0.74%)
Apr 01, 2026 0.3511 0.3600 0.3350 0.3517 27,891 -0.01(-2.17%)
Mar 31, 2026 0.3462 0.3680 0.3350 0.3595 36,144 +0.02(+5.67%)
Mar 30, 2026 0.3520 0.3630 0.3361 0.3402 81,350 -0.01(-2.69%)
Mar 27, 2026 0.3540 0.3675 0.3410 0.3496 49,617 +0.01(+1.63%)
Mar 26, 2026 0.3555 0.3595 0.3419 0.3440 32,169 -0.01(-1.99%)
Mar 25, 2026 0.3596 0.3600 0.3426 0.3510 16,247 -0.00(-1.13%)
Mar 24, 2026 0.3520 0.3692 0.3350 0.3550 140,536 +0.01(+3.44%)
Mar 23, 2026 0.3373 0.3432 0.3350 0.3432 54,646 -0.01(-1.94%)
Mar 20, 2026 0.3466 0.3535 0.3415 0.3500 76,077 +0.00(+1.07%)
Mar 19, 2026 0.3735 0.3750 0.3306 0.3463 176,578 -0.02(-6.63%)
Mar 18, 2026 0.3586 0.3780 0.3572 0.3709 297,428 +0.01(+3.03%)
Mar 17, 2026 0.3583 0.3600 0.3561 0.3600 159,980 +0.01(+1.75%)
Mar 16, 2026 0.3462 0.3575 0.3394 0.3538 105,148 +0.01(+3.81%)
Mar 13, 2026 0.3383 0.3448 0.3301 0.3408 20,099 -0.00(-0.99%)
Mar 12, 2026 0.3280 0.3442 0.3266 0.3442 28,301 +0.01(+4.30%)
Mar 11, 2026 0.3371 0.3371 0.3240 0.3300 33,749 +0.00(+1.26%)
Mar 10, 2026 0.3307 0.3323 0.3213 0.3259 3,987 -0.01(-1.98%)
Mar 09, 2026 0.3285 0.3390 0.3235 0.3325 87,245 -0.00(-1.28%)
Mar 06, 2026 0.3357 0.3377 0.3270 0.3368 57,743 +0.00(+1.11%)
Mar 05, 2026 0.3280 0.3392 0.3280 0.3331 58,099 +0.00(+0.06%)
Mar 04, 2026 0.3156 0.3380 0.3100 0.3329 169,956 +0.02(+6.49%)
Mar 03, 2026 0.3011 0.3400 0.3009 0.3126 224,017 -0.03(-7.41%)
Mar 02, 2026 0.3280 0.3550 0.3130 0.3376 342,883 -0.01(-2.14%)
Feb 27, 2026 0.3250 0.3480 0.3250 0.3450 399,202 +0.03(+8.87%)
Feb 26, 2026 0.3183 0.3249 0.3101 0.3169 300,265 +0.01(+2.23%)
Feb 25, 2026 0.3000 0.3123 0.3000 0.3100 163,685 +0.01(+3.75%)
Feb 24, 2026 0.2981 0.3095 0.2940 0.2988 156,349 +0.01(+3.03%)
Feb 23, 2026 0.2950 0.2966 0.2900 0.2900 38,238 +0.00(+0.17%)
Feb 20, 2026 0.2980 0.2980 0.2850 0.2895 44,597 -0.00(-0.52%)
Feb 19, 2026 0.2895 0.2940 0.2895 0.2910 22,819 +0.01(+2.11%)
Feb 18, 2026 0.2860 0.3057 0.2850 0.2850 78,500 -0.02(-5.00%)
Feb 17, 2026 0.2850 0.3100 0.2850 0.3000 75,349 -0.00(-1.06%)
Feb 13, 2026 0.3083 0.3158 0.2980 0.3032 62,238 -0.01(-4.02%)
Feb 12, 2026 0.2901 0.3199 0.2900 0.3159 136,796 +0.01(+4.60%)
Feb 11, 2026 0.3199 0.3200 0.2900 0.3020 177,610 -0.02(-5.60%)
Feb 10, 2026 0.2920 0.3202 0.2900 0.3199 264,330 +0.03(+9.86%)
Feb 09, 2026 0.3033 0.3033 0.2912 0.2912 96,232 -0.00(-1.65%)
Feb 06, 2026 0.2933 0.2961 0.2850 0.2961 135,369 +0.01(+3.89%)
Feb 05, 2026 0.3040 0.3100 0.2808 0.2850 176,139 -0.03(-8.06%)
Feb 04, 2026 0.3200 0.3300 0.3100 0.3100 253,521 -0.01(-3.06%)
Feb 03, 2026 0.2750 0.3233 0.2750 0.3198 400,097 +0.04(+16.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.