Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SLCRF)

3.920 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	4.000	4.000	3.850	3.920	3,713	-0.26(-6.22%)
Nov 03, 2025	4.180	4.180	4.180	4.180	4,452	+0.00(+0.00%)
Oct 31, 2025	4.180	4.200	4.180	4.180	486	-0.00(-0.05%)
Oct 30, 2025	4.210	4.210	4.180	4.182	1,570	-0.17(-3.86%)
Oct 29, 2025	4.400	4.404	4.350	4.350	9,100	+0.15(+3.57%)
Oct 27, 2025				4.200	30	-0.10(-2.33%)
Oct 24, 2025	4.300	4.360	4.300	4.300	1,954	-0.01(-0.29%)
Oct 23, 2025	4.312	4.312	4.312	4.312	350	+0.02(+0.52%)
Oct 22, 2025	4.340	4.340	4.266	4.290	6,800	-0.11(-2.50%)
Oct 21, 2025	4.000	4.400	4.000	4.400	6,753	-0.05(-1.12%)
Oct 20, 2025	4.590	4.590	4.350	4.450	7,379	+0.17(+3.97%)
Oct 17, 2025	4.330	4.330	4.280	4.280	4,898	-0.01(-0.23%)
Oct 16, 2025	4.356	4.360	4.210	4.290	25,330	+0.04(+0.94%)
Oct 15, 2025	4.450	4.450	4.240	4.250	12,121	-0.21(-4.82%)
Oct 14, 2025	4.550	4.550	4.464	4.465	4,004	+0.02(+0.45%)
Oct 13, 2025	4.445	4.445	4.445	4.445	260	-0.17(-3.58%)
Oct 10, 2025	4.580	4.680	4.580	4.610	3,897	+0.09(+1.98%)
Oct 09, 2025	4.840	4.850	4.520	4.520	14,800	-0.33(-6.80%)
Oct 08, 2025	4.790	4.850	4.790	4.850	4,000	+0.06(+1.25%)
Oct 07, 2025	4.660	4.814	4.610	4.790	30,145	+0.09(+2.02%)
Oct 06, 2025	4.760	4.950	4.650	4.695	12,457	+0.08(+1.62%)
Oct 03, 2025	4.380	4.665	4.380	4.620	22,600	+0.32(+7.34%)
Oct 02, 2025	4.200	4.400	4.200	4.304	14,634	-0.10(-2.18%)
Oct 01, 2025	4.000	4.660	3.960	4.400	21,469	+0.37(+9.18%)
Sep 30, 2025	4.110	4.200	4.000	4.030	7,585	-0.11(-2.66%)
Sep 29, 2025	4.070	4.200	4.068	4.140	26,704	+0.14(+3.50%)
Sep 26, 2025	4.050	4.050	4.000	4.000	5,565	-0.10(-2.44%)
Sep 25, 2025	4.100	4.100	4.000	4.100	16,700	-0.10(-2.38%)
Sep 24, 2025	4.224	4.224	4.050	4.200	6,610	+0.02(+0.48%)
Sep 23, 2025	4.178	4.180	4.178	4.180	2,018	-0.07(-1.65%)
Sep 22, 2025	4.170	4.250	4.130	4.250	6,031	+0.00(+0.00%)
Sep 19, 2025	4.170	4.300	4.100	4.250	8,207	+0.03(+0.71%)
Sep 18, 2025	4.170	4.270	4.170	4.220	1,990	+0.07(+1.69%)
Sep 17, 2025	4.300	4.310	4.150	4.150	3,430	-0.14(-3.25%)
Sep 16, 2025	4.300	4.300	4.255	4.289	1,644	-0.09(-2.07%)
Sep 15, 2025	4.300	4.380	4.160	4.380	1,497	+0.31(+7.62%)
Sep 12, 2025	4.012	4.070	4.012	4.070	1,905	-0.05(-1.21%)
Sep 11, 2025	4.350	4.350	4.042	4.120	3,284	-0.34(-7.62%)
Sep 10, 2025	4.460	4.460	4.390	4.460	974	+0.08(+1.71%)
Sep 09, 2025	4.480	4.480	4.385	4.385	1,915	-0.10(-2.12%)
Sep 08, 2025	4.480	4.480	4.460	4.480	1,495	+0.03(+0.67%)
Sep 05, 2025	4.615	4.700	4.442	4.450	6,343	-0.24(-5.12%)
Sep 04, 2025	4.720	4.769	4.640	4.690	1,425	-0.08(-1.58%)
Sep 03, 2025	4.870	4.890	4.765	4.765	2,285	-0.08(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SLCRF)

Historical Prices