Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BPAIF)

0.0246 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.0220 0.0290 0.0213 0.0246 134,000 +0.00(+12.33%)
Oct 13, 2025 0.0219 0.0219 0.0219 0.0219 4,545 +0.00(+1.86%)
Oct 10, 2025 0.0215 0.0215 0.0215 0.0215 300 -0.00(-4.87%)
Oct 09, 2025 0.0226 0.0226 0.0226 0.0226 100 +0.00(+26.97%)
Oct 06, 2025 0.0178 0 -0.00(-3.78%)
Oct 03, 2025 0.0175 0.0185 0.0175 0.0185 17,595 +0.00(+5.71%)
Sep 23, 2025 0.0175 0 +0.00(+25.90%)
Sep 22, 2025 0.0140 0.0140 0.0139 0.0139 118,000 +0.00(+39.00%)
Sep 19, 2025 0.0100 0.0100 0.0100 0.0100 1,150 -0.00(-31.51%)
Sep 18, 2025 0.0146 0.0146 0.0146 0.0146 5,000 +0.00(+1.39%)
Sep 16, 2025 0.0144 0 -0.00(-1.37%)
Sep 15, 2025 0.0146 0.0146 0.0146 0.0146 12,000 +0.00(+4.29%)
Sep 05, 2025 0.0140 0 -0.00(-2.10%)
Sep 03, 2025 0.0143 0 +0.00(+2.14%)
Aug 27, 2025 0.0140 10 -0.01(-28.57%)
Aug 25, 2025 0.0196 0 +0.01(+78.18%)
Aug 21, 2025 0.0110 0 -0.00(-10.57%)
Aug 20, 2025 0.0149 0.0170 0.0123 0.0123 370,720 -0.00(-16.33%)
Aug 13, 2025 0.0147 0 +0.00(+0.00%)
Aug 11, 2025 0.0147 0 +0.00(+1.38%)
Aug 07, 2025 0.0145 100 -0.00(-3.33%)
Aug 06, 2025 0.0150 0.0150 0.0150 0.0150 100 +0.00(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.