Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LMMY)

0.7779 +0.0779 (+11.13%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.7000 0.9400 0.6500 0.7779 2,998 +0.08(+11.13%)
Nov 20, 2025 0.7000 0.7000 0.7000 0.7000 250 +0.02(+3.55%)
Nov 19, 2025 0.5089 0.6760 0.4913 0.6760 5,900 +0.26(+60.95%)
Nov 18, 2025 0.5000 0.7500 0.4200 0.4200 37,561 +0.07(+20.00%)
Nov 17, 2025 0.1800 0.5100 0.1800 0.3500 5,302 +0.18(+105.40%)
Nov 14, 2025 0.1704 0.1704 0.1704 0.1704 200 -0.03(-14.80%)
Nov 13, 2025 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+10.74%)
Oct 10, 2025 0.1806 0 +0.00(+0.28%)
Oct 07, 2025 0.1801 0 +0.00(+0.00%)
Oct 02, 2025 0.1801 0 +0.00(+0.00%)
Sep 29, 2025 0.1801 0 +0.00(+0.00%)
Sep 25, 2025 0.1801 0 +0.00(+0.00%)
Sep 19, 2025 0.1801 0 -0.02(-9.95%)
Sep 04, 2025 0.2000 0 -0.01(-4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.