Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DTZNY)

4.425 +0.060 (+1.37%)
Streaming Delayed Price Updated: 12:38 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 4.370 4.410 4.365 4.365 7,051 +0.02(+0.34%)
Oct 13, 2025 4.150 4.430 4.000 4.350 11,921 -0.20(-4.29%)
Oct 10, 2025 4.560 4.630 4.420 4.545 11,062 -0.07(-1.41%)
Oct 09, 2025 5.450 5.450 4.520 4.610 17,105 -0.84(-15.41%)
Oct 08, 2025 6.020 6.060 5.450 5.450 11,411 -0.75(-12.10%)
Oct 07, 2025 6.690 6.700 6.200 6.200 8,977 -0.47(-7.05%)
Oct 06, 2025 6.295 6.670 6.295 6.670 13,226 +0.51(+8.28%)
Oct 03, 2025 6.255 6.255 6.100 6.160 15,247 +0.09(+1.57%)
Oct 02, 2025 6.000 6.230 5.890 6.065 2,546 -0.18(-2.96%)
Oct 01, 2025 6.120 6.250 6.095 6.250 1,154 -0.14(-2.19%)
Sep 30, 2025 6.359 6.390 6.000 6.390 3,670 -0.16(-2.44%)
Sep 29, 2025 6.610 6.650 6.550 6.550 16,597 +0.14(+2.18%)
Sep 26, 2025 6.380 7.000 6.150 6.410 16,746 -0.12(-1.84%)
Sep 25, 2025 6.500 6.530 6.150 6.530 8,512 +0.79(+13.76%)
Sep 24, 2025 5.335 5.820 5.020 5.740 18,877 -0.09(-1.54%)
Sep 23, 2025 4.750 6.160 4.750 5.830 13,820 +1.29(+28.41%)
Sep 22, 2025 4.300 4.540 4.150 4.540 7,722 -0.13(-2.78%)
Sep 19, 2025 4.525 4.680 4.500 4.670 3,766 +0.73(+18.53%)
Sep 18, 2025 3.925 4.000 3.750 3.940 11,153 -0.16(-3.90%)
Sep 17, 2025 4.250 4.350 4.020 4.100 6,292 +0.00(+0.00%)
Sep 16, 2025 3.840 4.340 3.480 4.100 11,485 -0.03(-0.61%)
Sep 15, 2025 4.100 4.160 3.980 4.125 16,126 +0.12(+3.12%)
Sep 12, 2025 3.986 4.150 3.900 4.000 9,926 -0.32(-7.41%)
Sep 11, 2025 4.150 4.320 4.150 4.320 6,315 +0.34(+8.41%)
Sep 10, 2025 4.070 4.070 3.800 3.985 7,503 -0.34(-7.75%)
Sep 09, 2025 4.000 4.710 4.000 4.320 17,666 -0.19(-4.21%)
Sep 08, 2025 3.400 4.510 3.400 4.510 9,949 +0.16(+3.68%)
Sep 05, 2025 4.250 4.440 4.225 4.350 2,500 +0.05(+1.16%)
Sep 04, 2025 4.480 4.480 4.245 4.300 3,926 -0.29(-6.32%)
Sep 03, 2025 4.260 4.670 4.000 4.590 9,426 +0.09(+2.00%)
Sep 02, 2025 4.200 5.538 4.130 4.500 9,107 +0.37(+8.96%)
Aug 29, 2025 3.800 9.000 3.750 4.130 7,925 +0.63(+18.00%)
Aug 28, 2025 2.890 3.600 2.655 3.500 127,599 +0.67(+23.67%)
Aug 26, 2025 2.830 0 -0.07(-2.41%)
Aug 22, 2025 2.900 0 +0.12(+4.45%)
Aug 21, 2025 2.776 2.776 2.776 2.776 174 -0.10(-3.59%)
Aug 20, 2025 2.800 2.880 2.650 2.880 1,200 +0.08(+2.85%)
Aug 18, 2025 2.800 0 +0.05(+1.82%)
Aug 15, 2025 2.750 2.750 2.750 2.750 1,240 -0.12(-4.35%)
Aug 13, 2025 2.875 0 -0.10(-3.20%)
Aug 12, 2025 2.970 2.970 2.970 2.970 500 -0.04(-1.49%)
Aug 11, 2025 3.015 3.015 3.015 3.015 228 -0.26(-8.08%)
Aug 08, 2025 2.862 3.450 2.862 3.280 19,930 +0.70(+27.13%)
Aug 07, 2025 2.550 2.580 2.550 2.580 11,000 -0.29(-10.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.