Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DTZNY)

1.990 -0.115 (-5.46%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	2.255	2.350	1.990	1.990	2,510	-0.11(-5.46%)
Apr 22, 2026	2.110	2.250	1.990	2.105	8,990	-0.14(-6.24%)
Apr 21, 2026	2.245	2.245	2.245	2.245	1,000	-0.00(-0.22%)
Apr 20, 2026	2.270	2.400	2.250	2.250	1,594	-0.30(-11.76%)
Apr 17, 2026	2.700	2.700	2.550	2.550	6,750	+0.15(+6.25%)
Apr 16, 2026	2.400	2.400	2.400	2.400	4,736	+0.00(+0.00%)
Apr 15, 2026	2.290	2.551	2.290	2.400	9,200	+0.40(+20.00%)
Apr 14, 2026	2.001	2.150	2.000	2.000	3,230	-0.27(-11.94%)
Apr 13, 2026	2.230	2.271	2.188	2.271	6,905	-0.33(-12.65%)
Apr 10, 2026	2.360	2.600	2.360	2.600	10,772	+0.24(+10.17%)
Apr 09, 2026	2.360	2.360	2.360	2.360	100	+0.10(+4.66%)
Apr 08, 2026	2.251	2.255	2.250	2.255	2,933	+0.10(+4.67%)
Apr 07, 2026	1.800	2.280	1.709	2.154	5,563	-0.22(-9.29%)
Apr 06, 2026	2.050	2.780	2.050	2.375	3,313	-0.30(-11.07%)
Apr 02, 2026	2.671	2.671	2.415	2.671	220	+0.29(+12.00%)
Apr 01, 2026	2.350	2.800	2.250	2.384	14,460	-0.13(-5.00%)
Mar 31, 2026	2.510	2.510	2.500	2.510	1,861	+0.01(+0.40%)
Mar 30, 2026	2.500	2.500	2.300	2.500	2,474	+0.06(+2.46%)
Mar 27, 2026	2.375	2.440	2.375	2.440	925	+0.14(+6.09%)
Mar 26, 2026	2.375	2.400	2.250	2.300	8,512	-0.10(-4.17%)
Mar 24, 2026				2.400	7	+0.14(+6.19%)
Mar 23, 2026	2.260	2.260	2.260	2.260	838	+0.00(+0.00%)
Mar 20, 2026	2.550	2.550	2.260	2.260	6,866	+0.10(+4.63%)
Mar 19, 2026	2.101	2.400	2.050	2.160	13,546	-0.12(-5.26%)
Mar 18, 2026	2.280	2.280	2.280	2.280	1,118	+0.03(+1.56%)
Mar 17, 2026	2.220	2.245	2.220	2.245	560	+0.07(+3.22%)
Mar 16, 2026	2.190	2.250	2.112	2.175	9,702	-0.02(-0.68%)
Mar 13, 2026	2.160	2.200	2.130	2.190	3,765	-0.01(-0.45%)
Mar 12, 2026	2.200	2.200	2.200	2.200	3,500	-0.20(-8.33%)
Mar 11, 2026	2.150	2.400	2.060	2.400	9,900	+0.16(+7.14%)
Mar 10, 2026	2.350	2.350	2.200	2.240	4,166	-0.10(-4.27%)
Mar 09, 2026	2.410	2.410	2.335	2.340	5,794	-0.22(-8.41%)
Mar 06, 2026	2.665	2.750	2.500	2.555	5,185	-0.09(-3.58%)
Mar 05, 2026	2.740	2.740	2.592	2.650	4,280	+0.17(+7.07%)
Mar 04, 2026	2.580	2.580	2.370	2.475	11,723	-0.07(-2.94%)
Mar 03, 2026	2.460	2.550	2.365	2.550	13,066	+0.49(+23.79%)
Mar 02, 2026	2.360	2.700	2.060	2.060	2,158	-0.56(-21.52%)
Feb 27, 2026	2.625	2.750	2.625	2.625	8,171	-0.06(-2.05%)
Feb 26, 2026	2.715	2.720	2.610	2.680	2,201	+0.23(+9.16%)
Feb 25, 2026	2.310	2.455	2.310	2.455	1,580	+0.19(+8.15%)
Feb 24, 2026	2.610	2.610	2.255	2.270	1,830	-0.34(-13.03%)
Feb 23, 2026	2.440	2.857	2.190	2.610	26,016	+0.23(+9.89%)
Feb 20, 2026	2.250	2.610	2.250	2.375	22,774	+0.12(+5.56%)
Feb 19, 2026	2.480	2.500	2.250	2.250	16,060	-0.41(-15.41%)
Feb 18, 2026	2.480	2.660	2.480	2.660	2,300	+0.06(+2.31%)
Feb 17, 2026	2.500	2.850	2.450	2.600	5,417	-0.12(-4.59%)
Feb 13, 2026	2.500	2.725	2.500	2.725	3,332	+0.25(+9.88%)
Feb 12, 2026	2.540	2.540	2.480	2.480	1,738	-0.02(-0.80%)
Feb 11, 2026	2.500	2.680	2.490	2.500	4,194	-0.18(-6.72%)
Feb 10, 2026	2.680	2.680	2.600	2.680	1,551	+0.08(+3.08%)
Feb 09, 2026	2.650	2.650	2.600	2.600	2,775	+0.04(+1.76%)
Feb 06, 2026	2.550	2.555	2.550	2.555	2,396	-0.01(-0.49%)
Feb 05, 2026	2.567	2.650	2.567	2.567	2,451	-0.08(-3.11%)
Feb 04, 2026	2.740	2.740	2.650	2.650	2,370	-0.09(-3.28%)
Feb 03, 2026	2.960	2.960	2.660	2.740	7,095	-0.20(-6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DTZNY)

Historical Prices