Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BLMWF)

0.6612 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.6612 0.6612 0.6612 0.6612 32,500 -0.02(-2.79%)
Apr 14, 2026 0.6802 0.6802 0.6802 0.6802 10,000 +0.01(+2.13%)
Apr 13, 2026 0.6503 0.6660 0.6503 0.6660 1,900 -0.01(-0.75%)
Apr 10, 2026 0.6162 0.6865 0.6162 0.6710 54,801 -0.03(-3.95%)
Apr 09, 2026 0.6968 0.6986 0.6865 0.6986 30,500 +0.04(+6.06%)
Apr 08, 2026 0.6587 0.6587 0.6587 0.6587 2,500 +0.02(+3.02%)
Apr 07, 2026 0.6500 0.6500 0.6325 0.6394 12,500 -0.06(-8.98%)
Apr 06, 2026 0.7025 0.7172 0.7025 0.7025 3,200 -0.01(-0.89%)
Apr 01, 2026 0.7088 0 +0.04(+5.89%)
Mar 31, 2026 0.7000 0.7000 0.6694 0.6694 1,200 -0.03(-3.97%)
Mar 30, 2026 0.6971 0.6971 0.6971 0.6971 10,000 +0.05(+7.58%)
Mar 27, 2026 0.6980 0.7194 0.6174 0.6480 78,200 -0.08(-10.40%)
Mar 26, 2026 0.7151 0.7232 0.7000 0.7232 12,500 +0.00(+0.64%)
Mar 25, 2026 0.7308 0.7308 0.7056 0.7186 40,130 -0.01(-0.88%)
Mar 24, 2026 0.7212 0.7313 0.7200 0.7250 55,000 +0.03(+4.69%)
Mar 23, 2026 0.6876 0.6950 0.6876 0.6925 17,800 -0.03(-3.82%)
Mar 20, 2026 0.7000 0.7225 0.7000 0.7200 16,500 +0.05(+6.81%)
Mar 19, 2026 0.7100 0.7100 0.6700 0.6741 21,209 -0.08(-10.60%)
Mar 17, 2026 0.7540 0 +0.00(+0.53%)
Mar 16, 2026 0.7750 0.7849 0.7400 0.7500 36,800 +0.00(+0.24%)
Mar 13, 2026 0.7323 0.7500 0.7322 0.7482 16,500 -0.00(-0.57%)
Mar 12, 2026 0.7547 0.7640 0.7525 0.7525 48,900 -0.03(-3.77%)
Mar 11, 2026 0.8000 0.8294 0.7811 0.7820 68,500 -0.06(-6.68%)
Mar 10, 2026 0.8400 0.8485 0.7884 0.8380 73,800 +0.08(+10.64%)
Mar 09, 2026 0.7574 0.7574 0.7574 0.7574 2,000 +0.01(+0.99%)
Mar 06, 2026 0.7407 0.7500 0.7407 0.7500 2,200 +0.00(+0.00%)
Mar 05, 2026 0.7300 0.7554 0.7300 0.7500 97,471 -0.05(-6.27%)
Mar 04, 2026 0.7400 0.8002 0.7400 0.8002 43,100 -0.02(-2.41%)
Mar 03, 2026 0.8300 0.8300 0.8000 0.8200 16,200 -0.03(-3.53%)
Mar 02, 2026 0.8600 0.8850 0.8500 0.8500 184,040 -0.06(-6.49%)
Feb 27, 2026 0.8600 0.9100 0.8600 0.9090 47,379 +0.01(+1.00%)
Feb 26, 2026 1.010 1.010 0.9000 0.9000 111,300 -0.12(-11.76%)
Feb 25, 2026 1.020 1.020 1.020 1.020 171 +0.00(+0.00%)
Feb 24, 2026 1.020 1.020 1.020 1.020 200 +0.01(+0.99%)
Feb 23, 2026 1.010 1.010 1.010 1.010 300 -0.02(-1.61%)
Feb 20, 2026 1.032 1.050 1.026 1.026 6,100 -0.04(-3.62%)
Feb 19, 2026 1.065 1.065 1.065 1.065 546 +0.05(+5.45%)
Feb 18, 2026 0.9901 1.026 0.9901 1.010 88,200 +0.04(+4.12%)
Feb 13, 2026 0.9700 0 +0.01(+1.06%)
Feb 09, 2026 0.9598 10 +0.01(+0.60%)
Feb 05, 2026 0.9541 0 -0.03(-2.64%)
Feb 04, 2026 0.9800 0.9926 0.9800 0.9800 1,921 -0.02(-2.00%)
Feb 03, 2026 1.030 1.030 1.000 1.000 26,050 -0.03(-3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.