Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIMCF)

0.2726 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2760 0.2864 0.2658 0.2726 128,953 +0.00(+1.79%)
Nov 03, 2025 0.2603 0.2708 0.2603 0.2678 28,866 +0.01(+3.32%)
Oct 31, 2025 0.2621 0.2670 0.2573 0.2592 33,256 -0.00(-0.92%)
Oct 30, 2025 0.2608 0.2638 0.2432 0.2616 19,411 +0.02(+8.23%)
Oct 29, 2025 0.2481 0.2596 0.2300 0.2417 92,387 -0.01(-2.93%)
Oct 28, 2025 0.2230 0.2490 0.2187 0.2490 36,737 +0.03(+11.86%)
Oct 27, 2025 0.2150 0.2294 0.2124 0.2226 79,769 -0.01(-4.99%)
Oct 24, 2025 0.2231 0.2343 0.2150 0.2343 149,530 +0.02(+9.85%)
Oct 23, 2025 0.2421 0.2421 0.2133 0.2133 65,950 -0.01(-3.05%)
Oct 22, 2025 0.2301 0.2417 0.2200 0.2200 130,669 -0.01(-6.14%)
Oct 21, 2025 0.2608 0.2608 0.2344 0.2344 22,317 -0.03(-10.12%)
Oct 20, 2025 0.2650 0.2655 0.2506 0.2608 193,596 +0.01(+2.64%)
Oct 17, 2025 0.2428 0.2546 0.2291 0.2541 85,218 +0.01(+5.88%)
Oct 16, 2025 0.2600 0.2610 0.2400 0.2400 80,196 -0.03(-9.91%)
Oct 15, 2025 0.2767 0.2810 0.2660 0.2664 25,364 -0.01(-3.13%)
Oct 14, 2025 0.2709 0.3000 0.2626 0.2750 29,202 -0.03(-9.84%)
Oct 13, 2025 0.2750 0.3152 0.2750 0.3050 61,527 +0.04(+15.53%)
Oct 10, 2025 0.2616 0.2685 0.2496 0.2640 45,430 -0.01(-2.22%)
Oct 09, 2025 0.2811 0.2863 0.2676 0.2700 107,691 -0.01(-3.57%)
Oct 08, 2025 0.2712 0.2800 0.2638 0.2800 95,280 -0.00(-1.23%)
Oct 07, 2025 0.2966 0.3000 0.2787 0.2835 59,282 +0.00(+0.50%)
Oct 06, 2025 0.3004 0.3100 0.2821 0.2821 45,183 -0.01(-3.52%)
Oct 03, 2025 0.2770 0.2980 0.2770 0.2924 87,870 -0.00(-0.65%)
Oct 02, 2025 0.2838 0.2943 0.2749 0.2943 25,868 +0.01(+3.34%)
Oct 01, 2025 0.3040 0.3137 0.2848 0.2848 70,158 +0.00(+1.71%)
Sep 30, 2025 0.2438 0.2832 0.2367 0.2800 101,849 +0.04(+18.34%)
Sep 29, 2025 0.2500 0.2563 0.2366 0.2366 49,309 -0.00(-1.95%)
Sep 26, 2025 0.2269 0.2501 0.2148 0.2413 182,703 +0.03(+11.66%)
Sep 25, 2025 0.2477 0.2527 0.2140 0.2161 88,650 -0.04(-14.85%)
Sep 24, 2025 0.2793 0.2793 0.2431 0.2538 252,030 -0.03(-10.95%)
Sep 23, 2025 0.3110 0.3110 0.2793 0.2850 74,769 -0.02(-6.98%)
Sep 22, 2025 0.3540 0.3540 0.2958 0.3064 82,274 -0.01(-3.92%)
Sep 19, 2025 0.3002 0.3189 0.2896 0.3189 16,375 +0.02(+7.37%)
Sep 18, 2025 0.3049 0.3049 0.2806 0.2970 244,249 -0.00(-1.62%)
Sep 17, 2025 0.3149 0.3149 0.2862 0.3019 81,265 -0.01(-4.16%)
Sep 16, 2025 0.3300 0.3300 0.2961 0.3150 310,285 +0.02(+6.92%)
Sep 15, 2025 0.2900 0.3060 0.2687 0.2946 267,299 +0.03(+11.17%)
Sep 12, 2025 0.2860 0.2860 0.2584 0.2650 106,796 -0.00(-1.67%)
Sep 11, 2025 0.2800 0.2800 0.2500 0.2695 191,584 -0.01(-3.75%)
Sep 10, 2025 0.2880 0.3000 0.2635 0.2800 170,774 +0.00(+0.21%)
Sep 09, 2025 0.2750 0.2904 0.2566 0.2794 196,486 +0.03(+11.76%)
Sep 08, 2025 0.2342 0.2545 0.2327 0.2500 109,109 +0.02(+6.84%)
Sep 05, 2025 0.2454 0.2500 0.2310 0.2340 40,886 -0.01(-3.03%)
Sep 04, 2025 0.2280 0.2413 0.2108 0.2413 121,771 +0.01(+5.79%)
Sep 03, 2025 0.2645 0.2645 0.2265 0.2281 204,664 +0.01(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.