Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIMCF)

0.1366 +0.0021 (+1.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1376 0.1470 0.1262 0.1366 14,200 +0.00(+1.56%)
Jul 24, 2025 0.1510 0.1590 0.1330 0.1345 39,700 -0.02(-15.41%)
Jul 23, 2025 0.1562 0.1700 0.1562 0.1590 128,750 +0.00(+2.91%)
Jul 22, 2025 0.1480 0.1545 0.1389 0.1545 14,252 -0.01(-5.96%)
Jul 21, 2025 0.1405 0.1679 0.1396 0.1643 101,493 +0.04(+27.36%)
Jul 18, 2025 0.1245 0.1352 0.1245 0.1290 132,375 +0.01(+8.40%)
Jul 17, 2025 0.1142 0.1190 0.1142 0.1190 49,504 +0.00(+0.59%)
Jul 16, 2025 0.1130 0.1183 0.1130 0.1183 6,475 +0.01(+5.44%)
Jul 14, 2025 0.1122 0 +0.00(+1.91%)
Jul 11, 2025 0.1066 0.1101 0.1066 0.1101 1,100 +0.00(+3.09%)
Jul 10, 2025 0.1140 0.1140 0.1063 0.1068 3,638 +0.01(+6.80%)
Jul 09, 2025 0.1015 0.1050 0.1000 0.1000 34,500 -0.01(-6.02%)
Jul 08, 2025 0.1065 0.1109 0.1002 0.1064 30,806 +0.01(+9.69%)
Jul 07, 2025 0.1047 0.1099 0.0970 0.0970 47,759 -0.01(-10.35%)
Jul 02, 2025 0.1082 0 -0.01(-5.34%)
Jul 01, 2025 0.1130 0.1178 0.1010 0.1143 13,700 +0.00(+0.09%)
Jun 30, 2025 0.1039 0.1142 0.0974 0.1142 33,050 +0.01(+14.77%)
Jun 27, 2025 0.0995 0.1024 0.0995 0.0995 5,200 -0.00(-0.50%)
Jun 26, 2025 0.0972 0.1000 0.0950 0.1000 67,250 -0.00(-0.60%)
Jun 25, 2025 0.1106 0.1106 0.0948 0.1006 45,750 -0.01(-5.27%)
Jun 24, 2025 0.1023 0.1064 0.1014 0.1062 126,740 -0.01(-5.77%)
Jun 23, 2025 0.1049 0.1127 0.1010 0.1127 65,300 +0.01(+5.52%)
Jun 20, 2025 0.1072 0.1134 0.1051 0.1068 35,200 +0.00(+1.04%)
Jun 18, 2025 0.1084 0.1102 0.1054 0.1057 144,170 +0.00(+3.22%)
Jun 17, 2025 0.1121 0.1121 0.1024 0.1024 17,069 -0.01(-8.57%)
Jun 16, 2025 0.1193 0.1193 0.1100 0.1120 41,300 -0.00(-2.27%)
Jun 13, 2025 0.1050 0.1185 0.1043 0.1146 50,053 -0.00(-0.35%)
Jun 12, 2025 0.1060 0.1158 0.1014 0.1150 42,000 +0.01(+8.49%)
Jun 11, 2025 0.1102 0.1140 0.1060 0.1060 77,827 -0.00(-3.90%)
Jun 10, 2025 0.1081 0.1161 0.1039 0.1103 43,708 +0.00(+3.18%)
Jun 09, 2025 0.1100 0.1161 0.1069 0.1069 52,800 -0.00(-2.99%)
Jun 06, 2025 0.1149 0.1185 0.1090 0.1102 79,224 -0.01(-5.57%)
Jun 05, 2025 0.1167 0.1167 0.1167 0.1167 100 +0.01(+6.09%)
Jun 04, 2025 0.1138 0.1138 0.1094 0.1100 82,700 -0.01(-7.17%)
Jun 03, 2025 0.1079 0.1185 0.1056 0.1185 34,877 +0.01(+12.64%)
Jun 02, 2025 0.1000 0.1180 0.1000 0.1052 21,500 -0.00(-2.50%)
May 30, 2025 0.1104 0.1110 0.1070 0.1079 11,014 -0.00(-0.28%)
May 29, 2025 0.1158 0.1158 0.1079 0.1082 4,220 -0.00(-1.64%)
May 28, 2025 0.1124 0.1165 0.1085 0.1100 71,572 -0.00(-1.79%)
May 27, 2025 0.1050 0.1137 0.1050 0.1120 78,696 +0.00(+1.82%)
May 23, 2025 0.1258 0.1258 0.1076 0.1100 239,730 -0.02(-15.71%)
May 22, 2025 0.1369 0.1437 0.1278 0.1305 92,900 -0.01(-9.19%)
May 21, 2025 0.1320 0.1437 0.1200 0.1437 142,500 +0.01(+10.03%)
May 20, 2025 0.1251 0.1306 0.1241 0.1306 9,828 -0.01(-4.81%)
May 19, 2025 0.1276 0.1441 0.1276 0.1372 65,660 +0.01(+8.37%)
May 16, 2025 0.1420 0.1450 0.1266 0.1266 293,616 -0.01(-7.32%)
May 15, 2025 0.1240 0.1410 0.1172 0.1366 572,778 +0.01(+10.97%)
May 14, 2025 0.1045 0.1231 0.1030 0.1231 31,750 +0.01(+13.56%)
May 13, 2025 0.1130 0.1130 0.1054 0.1084 67,975 +0.00(+2.26%)
May 12, 2025 0.1064 0.1076 0.1030 0.1060 42,100 +0.01(+6.85%)
May 09, 2025 0.0949 0.1045 0.0949 0.0992 51,649 -0.00(-0.40%)
May 08, 2025 0.0977 0.0996 0.0940 0.0996 31,250 +0.00(+1.22%)
May 07, 2025 0.0969 0.1021 0.0969 0.0984 22,650 -0.01(-7.08%)
May 06, 2025 0.0960 0.1070 0.0945 0.1059 211,266 +0.01(+7.84%)
May 05, 2025 0.0977 0.1030 0.0936 0.0982 262,654 -0.01(-9.91%)
May 02, 2025 0.1186 0.1186 0.1040 0.1090 40,999 +0.01(+5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.