Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RMTG)

0.0693 +0.0039 (+5.96%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0750 0.0750 0.0654 0.0654 2,611 -0.00(-3.11%)
Jul 24, 2025 0.0698 0.0750 0.0350 0.0675 340,338 +0.00(+4.01%)
Jul 23, 2025 0.0530 0.0680 0.0530 0.0649 133,910 +0.00(+7.99%)
Jul 21, 2025 0.0601 0 +0.01(+13.40%)
Jul 18, 2025 0.0440 0.0530 0.0419 0.0530 103,359 +0.01(+29.27%)
Jul 17, 2025 0.0377 0.0410 0.0377 0.0410 23,896 +0.01(+15.17%)
Jul 16, 2025 0.0356 0.0356 0.0356 0.0356 4,300 +0.00(+0.00%)
Jul 11, 2025 0.0356 0 -0.01(-17.21%)
Jul 08, 2025 0.0430 0 +0.01(+22.86%)
Jul 03, 2025 0.0350 0 +0.01(+37.25%)
Jul 02, 2025 0.0278 0.0278 0.0255 0.0255 1,670 -0.02(-40.70%)
Jun 30, 2025 0.0430 0 +0.01(+38.71%)
Jun 27, 2025 0.0440 0.0440 0.0310 0.0310 41,968 -0.01(-29.55%)
Jun 25, 2025 0.0440 1 +0.00(+0.23%)
Jun 24, 2025 0.0439 0.0439 0.0439 0.0439 3,653 +0.02(+62.59%)
Jun 23, 2025 0.0270 0.0270 0.0270 0.0270 320 +0.00(+0.00%)
Jun 20, 2025 0.0270 0.0483 0.0270 0.0270 20,982 -0.02(-44.33%)
Jun 16, 2025 0.0485 0 +0.02(+79.63%)
Jun 12, 2025 0.0270 0 -0.00(-0.74%)
Jun 11, 2025 0.0272 0.0272 0.0272 0.0272 1,483 +0.00(+7.94%)
Jun 10, 2025 0.0252 0.0252 0.0252 0.0252 20,157 -0.02(-48.04%)
Jun 09, 2025 0.0255 0.0485 0.0255 0.0485 1,180 +0.02(+90.94%)
Jun 03, 2025 0.0254 0 -0.02(-45.49%)
Jun 02, 2025 0.0405 0.0466 0.0405 0.0466 47,838 +0.00(+11.75%)
May 30, 2025 0.0450 0.0450 0.0417 0.0417 21,650 -0.00(-7.33%)
May 29, 2025 0.0450 0.0450 0.0450 0.0450 3,010 +0.00(+12.50%)
May 28, 2025 0.0323 0.0450 0.0323 0.0400 72,555 -0.00(-11.11%)
May 23, 2025 0.0450 0 +0.01(+28.94%)
May 22, 2025 0.0444 0.0444 0.0349 0.0349 10,300 -0.01(-22.44%)
May 21, 2025 0.0450 0.0450 0.0450 0.0450 4,200 -0.00(-4.05%)
May 14, 2025 0.0469 0 +0.01(+23.42%)
May 07, 2025 0.0380 0 -0.00(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.