Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CNVIF)

0.3225 -0.0250 (-7.19%)

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.3442	0.3506	0.3128	0.3225	236,035	-0.02(-7.19%)
Apr 22, 2026	0.3542	0.3550	0.3244	0.3475	28,255	+0.02(+5.30%)
Apr 21, 2026	0.3289	0.3500	0.3174	0.3300	188,731	-0.03(-8.84%)
Apr 20, 2026	0.3220	0.4255	0.3067	0.3620	636,413	+0.04(+12.53%)
Apr 17, 2026	0.3217	0.3217	0.3217	0.3217	10,142	+0.01(+2.45%)
Apr 16, 2026	0.2882	0.3261	0.2820	0.3140	71,747	+0.02(+7.17%)
Apr 15, 2026	0.2574	0.3335	0.2574	0.2930	153,771	+0.00(+0.69%)
Apr 14, 2026	0.3335	0.3335	0.2753	0.2910	45,806	-0.02(-5.52%)
Apr 13, 2026	0.2906	0.3335	0.2800	0.3080	107,063	+0.04(+15.40%)
Apr 10, 2026	0.2700	0.3018	0.2627	0.2669	5,281	-0.02(-5.66%)
Apr 09, 2026	0.2900	0.2900	0.2787	0.2829	3,210	-0.00(-0.74%)
Apr 08, 2026	0.2557	0.2963	0.2557	0.2850	59,648	+0.03(+10.85%)
Apr 07, 2026	0.2571	0.2571	0.2571	0.2571	282	-0.03(-11.62%)
Apr 06, 2026	0.2928	0.3017	0.2909	0.2909	30,727	+0.01(+5.21%)
Apr 02, 2026	0.2879	0.2879	0.2762	0.2765	779	-0.00(-1.04%)
Mar 31, 2026				0.2794	60	-0.00(-0.75%)
Mar 30, 2026	0.2981	0.3066	0.2815	0.2815	14,317	+0.00(+0.11%)
Mar 27, 2026	0.2812	0.2812	0.2812	0.2812	1,804	-0.00(-0.21%)
Mar 26, 2026	0.2817	0.2818	0.2817	0.2818	45,117	-0.01(-2.83%)
Mar 25, 2026	0.2769	0.2900	0.2738	0.2900	103,796	+0.02(+8.21%)
Mar 24, 2026	0.2645	0.2813	0.2550	0.2680	16,200	+0.00(+1.09%)
Mar 23, 2026	0.2651	0.2651	0.2651	0.2651	633	-0.02(-6.09%)
Mar 20, 2026	0.2823	0.2823	0.2823	0.2823	1,064	-0.00(-1.22%)
Mar 19, 2026	0.2499	0.2858	0.2499	0.2858	10,307	+0.01(+2.07%)
Mar 18, 2026	0.2825	0.3079	0.2800	0.2800	16,866	-0.02(-5.12%)
Mar 17, 2026	0.2951	0.2951	0.2951	0.2951	290	-0.00(-0.94%)
Mar 16, 2026	0.2978	0.3390	0.2730	0.2979	51,153	+0.02(+6.39%)
Mar 13, 2026	0.2950	0.3100	0.2800	0.2800	39,652	+0.00(+0.00%)
Mar 12, 2026	0.2713	0.3199	0.2684	0.2800	44,537	+0.01(+3.36%)
Mar 11, 2026	0.2705	0.3090	0.2449	0.2709	178,193	-0.03(-10.42%)
Mar 10, 2026	0.3024	0.3070	0.3024	0.3024	4,117	-0.01(-3.39%)
Mar 06, 2026				0.3130	560	+0.01(+4.06%)
Mar 05, 2026	0.2681	0.3008	0.2681	0.3008	108,146	+0.03(+9.54%)
Mar 04, 2026	0.2824	0.2824	0.2596	0.2746	47,674	+0.00(+1.70%)
Mar 03, 2026	0.2700	0.3043	0.2115	0.2700	54,602	-0.03(-10.83%)
Mar 02, 2026	0.3028	0.3028	0.3028	0.3028	2,959	+0.03(+12.15%)
Feb 27, 2026	0.2800	0.2800	0.2700	0.2700	4,241	+0.00(+0.00%)
Feb 26, 2026	0.2700	0.2813	0.2682	0.2700	43,521	-0.00(-0.11%)
Feb 25, 2026	0.2624	0.2703	0.2559	0.2703	6,513	-0.00(-1.21%)
Feb 24, 2026	0.2507	0.2765	0.2491	0.2736	18,981	-0.01(-2.77%)
Feb 23, 2026	0.2913	0.2979	0.2765	0.2814	5,748	-0.02(-6.73%)
Feb 20, 2026	0.2960	0.3017	0.2913	0.3017	14,551	-0.00(-0.17%)
Feb 18, 2026				0.3022	121	-0.02(-5.03%)
Feb 17, 2026	0.3250	0.3250	0.3182	0.3182	689	+0.01(+4.33%)
Feb 13, 2026	0.3000	0.3050	0.3000	0.3050	64,210	+0.00(+1.06%)
Feb 12, 2026	0.3018	0.3018	0.3018	0.3018	823	-0.01(-2.27%)
Feb 11, 2026	0.3088	0.3088	0.3011	0.3088	2,815	-0.01(-3.26%)
Feb 10, 2026	0.3103	0.3300	0.3000	0.3192	4,787	-0.01(-3.86%)
Feb 09, 2026	0.2927	0.3330	0.2927	0.3320	5,700	+0.01(+4.21%)
Feb 06, 2026	0.3186	0.3186	0.3186	0.3186	2,701	-0.01(-2.75%)
Feb 05, 2026	0.3276	0.3276	0.3276	0.3276	1,363	+0.02(+7.69%)
Feb 04, 2026	0.3111	0.3180	0.3042	0.3042	13,759	-0.00(-0.26%)
Feb 03, 2026	0.3184	0.3436	0.3050	0.3050	2,309	-0.01(-4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CNVIF)

Historical Prices