Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CSDX)

0.2400 +0.0151 (+6.71%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2249 0.3000 0.1701 0.2400 168,693 +0.02(+6.71%)
Dec 18, 2025 0.1546 0.2249 0.1520 0.2249 500 -0.00(-0.04%)
Dec 17, 2025 0.2250 0.2250 0.1501 0.2250 5,011 -0.01(-2.17%)
Dec 16, 2025 0.2489 0.2500 0.1501 0.2300 5,800 -0.02(-7.63%)
Dec 15, 2025 0.1606 0.2490 0.1606 0.2490 4,951 +0.02(+11.16%)
Dec 12, 2025 0.2240 0.2240 0.1528 0.2240 300 +0.00(+0.00%)
Dec 11, 2025 0.2145 0.2240 0.2145 0.2240 200 -0.03(-10.40%)
Dec 10, 2025 0.2000 0.2500 0.1545 0.2500 5,775 +0.00(+1.63%)
Dec 09, 2025 0.2151 0.2460 0.2151 0.2460 3,108 -0.00(-0.20%)
Dec 08, 2025 0.1700 0.2465 0.1200 0.2465 15,300 +0.08(+45.09%)
Dec 05, 2025 0.1700 0.1700 0.1250 0.1699 2,576 +0.00(+0.71%)
Dec 04, 2025 0.1699 0.1699 0.1200 0.1687 2,300 +0.05(+40.58%)
Dec 03, 2025 0.1700 0.2020 0.1000 0.1200 29,539 -0.13(-52.00%)
Dec 02, 2025 0.1741 0.2500 0.1740 0.2500 19,100 -0.00(-0.79%)
Nov 28, 2025 0.2520 0 -0.01(-2.44%)
Nov 26, 2025 0.2692 0.2700 0.2583 0.2583 15,511 -0.01(-3.26%)
Nov 25, 2025 0.2700 0.2700 0.2640 0.2670 12,970 +0.00(+0.91%)
Nov 24, 2025 0.2646 0.2646 0.2646 0.2646 1,091 -0.12(-31.27%)
Nov 21, 2025 0.2500 0.3850 0.2500 0.3850 14,117 +0.07(+22.22%)
Nov 20, 2025 0.2950 0.3150 0.2663 0.3150 834 +0.00(+0.00%)
Nov 19, 2025 0.2500 0.3150 0.2500 0.3150 500 +0.00(+0.00%)
Nov 18, 2025 0.2663 0.3150 0.2663 0.3150 212 +0.05(+18.15%)
Nov 17, 2025 0.2700 0.2700 0.2600 0.2666 46,874 -0.01(-2.17%)
Nov 14, 2025 0.2900 0.3850 0.2500 0.2725 7,320 -0.01(-3.98%)
Nov 13, 2025 0.2320 0.3850 0.2320 0.2838 1,810 -0.12(-29.05%)
Nov 12, 2025 0.4000 0.4000 0.4000 0.4000 100 +0.14(+54.44%)
Nov 11, 2025 0.3400 0.3400 0.2590 0.2590 3,856 -0.08(-23.82%)
Nov 10, 2025 0.3400 0.3400 0.3400 0.3400 911 +0.02(+6.25%)
Nov 07, 2025 0.3200 0.3200 0.2560 0.3200 1,298 +0.00(+0.00%)
Nov 06, 2025 0.3200 0.3200 0.2500 0.3200 56,346 +0.00(+0.00%)
Nov 05, 2025 0.3200 0.3200 0.3034 0.3200 5,300 +0.00(+0.00%)
Nov 04, 2025 0.3200 0.3200 0.3000 0.3200 6,180 +0.00(+0.00%)
Nov 03, 2025 0.3090 0.4000 0.3090 0.3200 1,590 -0.04(-11.11%)
Oct 31, 2025 0.3600 0.3600 0.3544 0.3600 1,080 +0.00(+0.00%)
Oct 30, 2025 0.3600 0.3600 0.3600 0.3600 750 +0.00(+0.00%)
Oct 29, 2025 0.3000 0.3600 0.2551 0.3600 27,500 +0.02(+5.26%)
Oct 28, 2025 0.4000 0.3600 0.3600 0.3420 8,118 +0.02(+6.98%)
Oct 27, 2025 0.3300 0.3300 0.2900 0.3197 10,894 -0.00(-0.09%)
Oct 24, 2025 0.2900 0.3300 0.2900 0.3200 2,200 +0.02(+6.67%)
Oct 23, 2025 0.3020 0.3020 0.2900 0.3000 1,950 -0.02(-6.25%)
Oct 22, 2025 0.3300 0.3300 0.2900 0.3200 7,055 -0.01(-3.03%)
Oct 21, 2025 0.4000 0.4000 0.3200 0.3300 20,058 +0.01(+1.63%)
Oct 20, 2025 0.2797 0.3720 0.2550 0.3247 23,099 -0.04(-11.89%)
Oct 17, 2025 0.3500 0.4000 0.2560 0.3685 7,628 -0.02(-4.26%)
Oct 16, 2025 0.3499 0.3849 0.3010 0.3849 41,639 +0.03(+9.97%)
Oct 15, 2025 0.3500 0.3500 0.3296 0.3500 1,400 +0.04(+11.68%)
Oct 14, 2025 0.2401 0.3500 0.2301 0.3134 26,815 -0.03(-9.21%)
Oct 13, 2025 0.3300 0.3494 0.3000 0.3452 10,452 +0.02(+4.61%)
Oct 10, 2025 0.2501 0.3300 0.2501 0.3300 2,665 +0.00(+0.00%)
Oct 09, 2025 0.3500 0.3500 0.3300 0.3300 5,969 -0.01(-2.94%)
Oct 08, 2025 0.3500 0.3500 0.2488 0.3400 3,315 +0.10(+43.16%)
Oct 07, 2025 0.3500 0.3500 0.2300 0.2375 1,645 -0.11(-32.14%)
Oct 06, 2025 0.3270 0.3500 0.3270 0.3500 10,400 +0.02(+7.03%)
Oct 03, 2025 0.3290 0.3290 0.2467 0.3270 2,350 -0.00(-0.30%)
Oct 02, 2025 0.3290 0.3290 0.3035 0.3280 549 -0.00(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.