Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AGAGF)

0.4583 -0.0167 (-3.52%)
Streaming Delayed Price Updated: 12:35 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.4460 0.4858 0.4340 0.4750 1,012,905 +0.02(+5.00%)
Dec 18, 2025 0.4360 0.4661 0.4360 0.4524 647,583 -0.01(-1.65%)
Dec 17, 2025 0.4572 0.4844 0.4400 0.4600 1,300,162 +0.02(+5.24%)
Dec 16, 2025 0.4686 0.4950 0.4353 0.4371 1,213,737 -0.04(-7.59%)
Dec 15, 2025 0.5280 0.5287 0.4635 0.4730 1,377,675 -0.01(-1.25%)
Dec 12, 2025 0.6200 0.6320 0.4700 0.4790 2,534,298 -0.12(-20.17%)
Dec 11, 2025 0.5829 0.6300 0.5740 0.6000 1,033,530 +0.03(+4.62%)
Dec 10, 2025 0.5795 0.5810 0.5270 0.5735 571,775 +0.02(+3.24%)
Dec 09, 2025 0.5410 0.5864 0.5300 0.5555 544,300 +0.01(+2.68%)
Dec 08, 2025 0.5700 0.6150 0.5373 0.5410 383,857 -0.03(-5.09%)
Dec 05, 2025 0.5850 0.6110 0.5700 0.5700 469,878 -0.02(-2.56%)
Dec 04, 2025 0.6380 0.6428 0.5700 0.5850 552,892 -0.03(-5.06%)
Dec 03, 2025 0.6453 0.6537 0.6162 0.6162 634,220 -0.01(-1.88%)
Dec 02, 2025 0.6200 0.6330 0.6000 0.6280 449,659 -0.01(-0.79%)
Dec 01, 2025 0.6100 0.6650 0.6000 0.6330 1,012,981 +0.03(+5.50%)
Nov 28, 2025 0.5500 0.6100 0.5500 0.6000 726,152 +0.06(+12.15%)
Nov 26, 2025 0.5103 0.5408 0.4800 0.5350 360,437 +0.04(+7.43%)
Nov 25, 2025 0.4730 0.5038 0.4670 0.4980 409,970 +0.01(+1.53%)
Nov 24, 2025 0.4660 0.4930 0.4660 0.4905 154,074 +0.02(+4.58%)
Nov 21, 2025 0.4700 0.4835 0.4601 0.4690 266,475 -0.01(-1.94%)
Nov 20, 2025 0.5000 0.5294 0.4728 0.4783 340,834 -0.04(-7.04%)
Nov 19, 2025 0.5121 0.5348 0.5000 0.5145 290,901 +0.00(+0.88%)
Nov 18, 2025 0.5300 0.5300 0.5000 0.5100 472,039 -0.01(-1.90%)
Nov 17, 2025 0.5544 0.5544 0.5043 0.5199 324,156 -0.03(-5.46%)
Nov 14, 2025 0.5001 0.5500 0.5000 0.5499 306,842 +0.00(+0.90%)
Nov 13, 2025 0.6000 0.6000 0.5413 0.5450 494,516 -0.04(-6.57%)
Nov 12, 2025 0.5500 0.6000 0.5420 0.5833 579,402 +0.04(+6.44%)
Nov 11, 2025 0.5830 0.5830 0.5276 0.5480 161,513 +0.01(+1.48%)
Nov 10, 2025 0.5269 0.5513 0.5200 0.5400 610,531 +0.04(+7.55%)
Nov 07, 2025 0.4634 0.5172 0.4604 0.5021 290,426 +0.04(+7.98%)
Nov 06, 2025 0.5290 0.5290 0.4524 0.4650 426,789 -0.01(-3.12%)
Nov 05, 2025 0.4800 0.5239 0.4500 0.4800 472,856 -0.00(-0.41%)
Nov 04, 2025 0.5061 0.5355 0.4800 0.4820 286,342 -0.04(-8.52%)
Nov 03, 2025 0.5150 0.5508 0.5150 0.5269 212,029 -0.01(-1.46%)
Oct 31, 2025 0.5304 0.5588 0.5128 0.5347 131,842 -0.01(-1.24%)
Oct 30, 2025 0.5626 0.5626 0.5333 0.5414 299,726 +0.00(+0.91%)
Oct 29, 2025 0.6000 0.6000 0.5229 0.5365 464,527 -0.02(-4.03%)
Oct 28, 2025 0.5080 0.5789 0.4800 0.5590 554,423 +0.05(+9.61%)
Oct 27, 2025 0.4906 0.5520 0.4412 0.5100 749,709 +0.02(+4.08%)
Oct 24, 2025 0.4501 0.5081 0.4501 0.4900 529,253 -0.02(-3.85%)
Oct 23, 2025 0.5408 0.5408 0.4900 0.5096 431,622 +0.00(+0.57%)
Oct 22, 2025 0.5000 0.5150 0.4550 0.5067 739,066 -0.01(-1.69%)
Oct 21, 2025 0.5358 0.5450 0.4681 0.5154 934,824 -0.04(-6.87%)
Oct 20, 2025 0.5500 0.5600 0.5265 0.5534 502,411 +0.01(+1.47%)
Oct 17, 2025 0.5410 0.6120 0.5190 0.5454 914,473 -0.05(-9.10%)
Oct 16, 2025 0.6532 0.6600 0.5990 0.6000 639,741 -0.03(-4.63%)
Oct 15, 2025 0.5988 0.6450 0.5752 0.6291 697,516 +0.03(+5.59%)
Oct 14, 2025 0.5275 0.6075 0.5200 0.5958 1,255,554 +0.06(+11.89%)
Oct 13, 2025 0.6064 0.6120 0.4508 0.5325 3,121,807 -0.08(-12.48%)
Oct 10, 2025 0.6300 0.6580 0.5920 0.6084 878,697 -0.01(-0.83%)
Oct 09, 2025 0.6420 0.6736 0.5858 0.6135 1,396,338 -0.03(-4.14%)
Oct 08, 2025 0.6930 0.6930 0.6300 0.6400 1,371,661 -0.03(-4.15%)
Oct 07, 2025 0.6400 0.6800 0.6151 0.6677 914,035 +0.01(+1.03%)
Oct 06, 2025 0.7500 0.7500 0.6361 0.6609 1,946,097 -0.04(-5.37%)
Oct 03, 2025 0.7100 0.7660 0.6850 0.6984 718,415 -0.00(-0.23%)
Oct 02, 2025 0.7700 0.8100 0.6840 0.7000 1,146,158 -0.06(-7.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.