Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BRELY)

12.50 -0.50 (-3.85%)

Streaming Delayed Price Updated: 11:24 AM EDT, Sep 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2025	13.02	13.02	11.75	12.50	6,162	-0.50(-3.85%)
Sep 18, 2025	11.95	13.00	11.95	13.00	3,574	+1.28(+10.87%)
Sep 17, 2025	11.75	11.75	11.72	11.72	2,200	+0.36(+3.12%)
Sep 16, 2025	11.07	11.75	11.00	11.37	1,923	+0.87(+8.29%)
Sep 15, 2025	9.875	10.71	9.875	10.50	770	+3.24(+44.53%)
Aug 28, 2025				7.265	0	+0.37(+5.37%)
Aug 26, 2025				6.895	0	-0.22(-3.02%)
Aug 19, 2025				7.110	0	+0.21(+3.04%)
Aug 18, 2025	7.320	7.320	6.900	6.900	600	-0.55(-7.38%)
Aug 15, 2025	7.450	7.450	7.450	7.450	108	-0.45(-5.70%)
Aug 12, 2025				7.900	50	+0.65(+8.97%)
Aug 11, 2025	7.250	7.250	7.250	7.250	102	-0.01(-0.14%)
Aug 07, 2025				7.260	5	-0.24(-3.20%)
Aug 04, 2025				7.500	0	-0.58(-7.18%)
Jul 25, 2025				8.080	0	-0.16(-1.94%)
Jul 24, 2025	8.240	8.240	8.240	8.240	710	+0.24(+3.00%)
Jul 22, 2025				8.000	0	-0.50(-5.88%)
Jul 21, 2025	8.500	8.500	8.500	8.500	10,000	-0.42(-4.71%)
Jul 18, 2025	8.885	8.920	8.885	8.920	1,150	+0.22(+2.53%)
Jul 17, 2025	8.700	8.700	8.700	8.700	230	+0.04(+0.46%)
Jul 16, 2025	8.655	8.660	8.655	8.660	1,010	+0.16(+1.88%)
Jul 14, 2025				8.500	8,000	+0.50(+6.25%)
Jul 10, 2025				8.000	20	+0.18(+2.30%)
Jul 07, 2025				7.820	0	+0.32(+4.27%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	255.24	+2.91 (1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BRELY)

Historical Prices