Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BRELY)

7.500 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, Aug 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	7.500	7.500	7.500	7.500	100	-0.58(-7.18%)
Jul 25, 2025				8.080	0	-0.16(-1.94%)
Jul 24, 2025	8.240	8.240	8.240	8.240	710	+0.24(+3.00%)
Jul 22, 2025				8.000	0	-0.50(-5.88%)
Jul 21, 2025	8.500	8.500	8.500	8.500	10,000	-0.42(-4.71%)
Jul 18, 2025	8.885	8.920	8.885	8.920	1,150	+0.22(+2.53%)
Jul 17, 2025	8.700	8.700	8.700	8.700	230	+0.04(+0.46%)
Jul 16, 2025	8.655	8.660	8.655	8.660	1,010	+0.16(+1.88%)
Jul 14, 2025				8.500	8,000	+0.50(+6.25%)
Jul 10, 2025				8.000	20	+0.18(+2.30%)
Jul 07, 2025				7.820	0	+0.32(+4.27%)
Jul 01, 2025				7.500	0	-0.90(-10.71%)
Jun 26, 2025				8.400	10	+0.40(+5.00%)
Jun 24, 2025				8.000	0	-0.10(-1.23%)
Jun 18, 2025				8.100	14	+0.10(+1.25%)
Jun 16, 2025				8.000	0	-0.05(-0.62%)
Jun 13, 2025	8.500	8.500	8.050	8.050	2,610	-0.80(-9.04%)
Jun 12, 2025	8.300	8.850	8.200	8.850	27,604	+0.65(+7.93%)
Jun 11, 2025	7.800	8.200	7.800	8.200	5,003	+0.80(+10.81%)
Jun 10, 2025	7.400	7.400	7.400	7.400	3,000	-0.35(-4.52%)
Jun 09, 2025	8.290	8.290	7.750	7.750	500	+0.98(+14.48%)
Jun 04, 2025				6.770	3,000	+0.27(+4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BRELY)

Historical Prices