Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LIMX)

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	1.510	1.750	1.430	1.650	2,500	-0.10(-5.71%)
Oct 21, 2025				1.750	0	+0.00(+0.00%)
Oct 20, 2025	1.750	1.750	1.750	1.750	400	+0.10(+6.06%)
Oct 17, 2025	1.650	1.650	1.650	1.650	100	-0.10(-5.71%)
Oct 16, 2025	1.733	1.750	1.733	1.750	500	+0.08(+4.79%)
Oct 13, 2025				1.670	2	-0.13(-7.22%)
Oct 09, 2025				1.800	0	-0.10(-5.26%)
Oct 08, 2025	2.000	2.192	1.860	1.900	4,134	-0.45(-19.15%)
Oct 06, 2025				2.350	0	+0.00(+0.00%)
Oct 03, 2025	1.500	2.350	1.500	2.350	8,184	+0.60(+34.29%)
Oct 02, 2025	1.880	1.880	1.750	1.750	5,866	-0.05(-2.78%)
Oct 01, 2025	2.000	2.000	1.450	1.800	2,050	-0.40(-18.18%)
Sep 30, 2025	2.000	2.200	2.000	2.200	235	+0.41(+22.91%)
Sep 29, 2025	2.200	2.200	1.790	1.790	285	-0.39(-17.89%)
Sep 26, 2025	1.400	2.180	1.160	2.180	6,829	+0.86(+65.15%)
Sep 25, 2025	1.640	1.640	1.320	1.320	1,490	-0.52(-28.26%)
Sep 24, 2025	1.840	1.840	1.840	1.840	505	-0.14(-6.88%)
Sep 23, 2025	2.230	2.230	1.976	1.976	250	-0.25(-11.39%)
Sep 22, 2025	2.100	2.320	2.100	2.230	4,384	+0.25(+12.63%)
Sep 18, 2025				1.980	1	+0.43(+27.74%)
Sep 17, 2025	1.940	1.950	1.550	1.550	619	-0.41(-20.92%)
Sep 15, 2025				1.960	10	+0.48(+32.43%)
Sep 12, 2025	1.570	2.000	1.150	1.480	8,300	-0.27(-15.43%)
Sep 11, 2025	1.910	2.020	1.640	1.750	2,600	-0.45(-20.45%)
Sep 10, 2025	2.608	2.690	1.960	2.200	5,045	+0.10(+4.76%)
Sep 09, 2025	2.500	2.750	2.100	2.100	1,156	+0.05(+2.44%)
Sep 05, 2025				2.050	0	-0.44(-17.67%)
Sep 04, 2025	2.790	2.790	2.000	2.490	14,420	-0.26(-9.45%)
Sep 03, 2025	2.260	2.750	2.250	2.750	1,800	+0.55(+25.00%)
Sep 02, 2025	2.260	3.400	2.200	2.200	5,564	-1.27(-36.60%)
Aug 29, 2025	2.770	3.470	2.150	3.470	33,299	+0.47(+15.67%)
Aug 28, 2025	2.500	3.000	1.850	3.000	32,687	+0.08(+2.74%)
Aug 27, 2025	1.880	3.040	1.800	2.920	16,001	+0.82(+39.05%)
Aug 26, 2025	2.110	2.110	1.960	2.100	1,700	-0.03(-1.41%)
Aug 22, 2025				2.130	0	-0.29(-11.98%)
Aug 20, 2025				2.420	0	+0.07(+2.98%)
Aug 15, 2025				2.350	0	-0.04(-1.67%)
Aug 14, 2025	2.650	2.650	2.210	2.390	2,520	-0.34(-12.45%)
Aug 13, 2025	3.230	3.230	2.320	2.730	4,995	-0.63(-18.84%)
Aug 11, 2025				3.364	20	+0.01(+0.41%)
Aug 08, 2025	3.400	3.500	3.350	3.350	4,621	-0.17(-4.83%)
Aug 07, 2025	3.300	3.520	3.250	3.520	3,580	-0.38(-9.74%)
Aug 06, 2025	3.900	3.900	3.802	3.900	325	-0.02(-0.51%)
Aug 05, 2025	3.990	4.370	3.300	3.920	14,048	-0.07(-1.75%)
Aug 04, 2025	3.632	3.990	3.632	3.990	236	+0.04(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LIMX)

Historical Prices