Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WAST)

0.0477 -0.0112 (-19.02%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0532 0.0532 0.0473 0.0477 42,542 -0.01(-19.02%)
Jul 24, 2025 0.0438 0.0630 0.0438 0.0589 102,466 +0.01(+20.70%)
Jul 23, 2025 0.0425 0.0640 0.0424 0.0488 94,437 +0.00(+9.42%)
Jul 22, 2025 0.0510 0.0520 0.0410 0.0446 304,077 -0.01(-10.80%)
Jul 21, 2025 0.0651 0.0651 0.0472 0.0500 403,714 -0.01(-19.48%)
Jul 18, 2025 0.0687 0.0687 0.0577 0.0621 71,890 -0.00(-4.61%)
Jul 17, 2025 0.0501 0.0663 0.0501 0.0651 217,731 +0.02(+29.94%)
Jul 16, 2025 0.0501 0.0600 0.0501 0.0501 101,868 -0.00(-5.65%)
Jul 15, 2025 0.0540 0.0575 0.0531 0.0531 103,578 -0.00(-1.48%)
Jul 14, 2025 0.0520 0.0577 0.0500 0.0539 87,624 +0.00(+5.89%)
Jul 11, 2025 0.0576 0.0576 0.0400 0.0509 308,613 -0.01(-15.17%)
Jul 10, 2025 0.0575 0.0645 0.0575 0.0600 66,802 +0.00(+6.01%)
Jul 09, 2025 0.0571 0.0657 0.0541 0.0566 139,281 -0.00(-5.51%)
Jul 08, 2025 0.0620 0.0660 0.0501 0.0599 46,867 +0.01(+10.93%)
Jul 07, 2025 0.0575 0.0620 0.0495 0.0540 97,698 -0.01(-12.90%)
Jul 03, 2025 0.0600 0.0655 0.0575 0.0620 182,004 +0.00(+0.00%)
Jul 02, 2025 0.0745 0.0745 0.0490 0.0620 701,394 -0.01(-16.78%)
Jul 01, 2025 0.0849 0.0849 0.0650 0.0745 618,698 -0.01(-6.88%)
Jun 30, 2025 0.0751 0.0870 0.0751 0.0800 879,691 +0.01(+8.55%)
Jun 27, 2025 0.0605 0.0737 0.0577 0.0737 195,199 +0.01(+22.63%)
Jun 26, 2025 0.0740 0.0740 0.0500 0.0601 1,149,387 -0.01(-14.02%)
Jun 25, 2025 0.0620 0.0700 0.0550 0.0699 825,723 +0.01(+17.48%)
Jun 24, 2025 0.0539 0.0601 0.0464 0.0595 346,122 +0.01(+27.96%)
Jun 23, 2025 0.0539 0.0539 0.0358 0.0465 258,132 -0.00(-7.00%)
Jun 20, 2025 0.0499 0.0500 0.0359 0.0500 118,485 +0.00(+6.84%)
Jun 18, 2025 0.0357 0.0468 0.0357 0.0468 59,437 +0.01(+15.84%)
Jun 17, 2025 0.0357 0.0436 0.0357 0.0404 54,563 -0.00(-3.81%)
Jun 16, 2025 0.0499 0.0499 0.0446 0.0420 145,165 -0.01(-16.00%)
Jun 13, 2025 0.0472 0.0513 0.0437 0.0500 260,740 +0.00(+10.38%)
Jun 12, 2025 0.0500 0.0500 0.0323 0.0453 1,375,246 -0.00(-1.74%)
Jun 11, 2025 0.0510 0.0550 0.0440 0.0461 302,347 +0.00(+4.77%)
Jun 10, 2025 0.0450 0.0550 0.0430 0.0440 820,168 -0.00(-2.22%)
Jun 09, 2025 0.0409 0.0450 0.0370 0.0450 194,205 +0.01(+15.38%)
Jun 06, 2025 0.0450 0.0450 0.0310 0.0390 141,443 -0.00(-5.80%)
Jun 05, 2025 0.0407 0.0450 0.0400 0.0414 209,030 +0.00(+3.50%)
Jun 04, 2025 0.0370 0.0400 0.0351 0.0400 111,146 +0.00(+11.11%)
Jun 03, 2025 0.0369 0.0370 0.0350 0.0360 115,700 -0.00(-2.70%)
Jun 02, 2025 0.0305 0.0370 0.0290 0.0370 171,304 +0.01(+20.13%)
May 30, 2025 0.0310 0.0349 0.0298 0.0308 297,679 -0.00(-0.65%)
May 29, 2025 0.0310 0.0310 0.0261 0.0310 329,947 +0.00(+6.90%)
May 28, 2025 0.0250 0.0328 0.0225 0.0290 1,087,631 +0.01(+21.85%)
May 27, 2025 0.0221 0.0290 0.0221 0.0238 70,515 -0.00(-7.03%)
May 23, 2025 0.0255 0.0290 0.0220 0.0256 41,274 -0.00(-11.72%)
May 22, 2025 0.0210 0.0290 0.0175 0.0290 208,467 +0.01(+36.79%)
May 21, 2025 0.0277 0.0277 0.0187 0.0212 144,247 -0.00(-15.20%)
May 20, 2025 0.0210 0.0250 0.0210 0.0250 105,302 +0.00(+19.62%)
May 19, 2025 0.0210 0.0229 0.0195 0.0209 597,802 +0.00(+11.76%)
May 16, 2025 0.0174 0.0210 0.0174 0.0187 233,808 -0.00(-3.61%)
May 15, 2025 0.0212 0.0219 0.0174 0.0194 14,960 -0.00(-11.82%)
May 14, 2025 0.0174 0.0246 0.0174 0.0220 86,345 +0.01(+35.80%)
May 13, 2025 0.0161 0.0172 0.0150 0.0162 26,836 -0.00(-2.41%)
May 12, 2025 0.0159 0.0167 0.0144 0.0166 431,010 +0.00(+21.17%)
May 09, 2025 0.0160 0.0160 0.0136 0.0137 447,263 -0.00(-11.61%)
May 08, 2025 0.0196 0.0213 0.0136 0.0155 180,420 -0.00(-22.11%)
May 07, 2025 0.0170 0.0200 0.0170 0.0199 88,701 +0.00(+15.70%)
May 06, 2025 0.0250 0.0285 0.0172 0.0172 238,036 -0.01(-33.07%)
May 05, 2025 0.0256 0.0290 0.0256 0.0257 199,068 -0.00(-10.45%)
May 02, 2025 0.0211 0.0289 0.0211 0.0287 372,612 -0.00(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.