Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILMF)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0001 0.0001 0.0001 0.0001 31,013 -0.00(-66.67%)
Apr 13, 2026 0.0001 0.0003 0.0001 0.0003 18,940 +0.00(+200.00%)
Apr 10, 2026 0.0001 0.0005 0.0001 0.0001 64,132 -0.00(-66.67%)
Apr 09, 2026 0.0003 0.0003 0.0003 0.0003 41,888 +0.00(+200.00%)
Apr 08, 2026 0.0001 0.0001 0.0001 0.0001 22,221 -0.00(-66.67%)
Apr 07, 2026 0.0003 0.0003 0.0003 0.0003 6,715 +0.00(+50.00%)
Apr 06, 2026 0.0001 0.0002 0.0001 0.0002 90,434 +0.00(+100.00%)
Apr 02, 2026 0.0001 0.0020 0.0001 0.0001 1,018,769 +0.00(+0.00%)
Apr 01, 2026 0.0001 0.0001 0.0001 0.0001 9,826 +0.00(+0.00%)
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 15,390 -0.00(-66.67%)
Mar 30, 2026 0.0002 0.0003 0.0002 0.0003 80,757 +0.00(+200.00%)
Mar 27, 2026 0.0001 0.0001 0.0001 0.0001 15,336 -0.00(-66.67%)
Mar 26, 2026 0.0003 0.0003 0.0001 0.0003 3,167 -0.00(-50.00%)
Mar 25, 2026 0.0005 0.0010 0.0001 0.0006 495,177 -0.00(-40.00%)
Mar 24, 2026 0.0010 0.0010 0.0010 0.0010 23,929 +0.00(+0.00%)
Mar 23, 2026 0.0010 0.0010 0.0009 0.0010 41,519 +0.00(+11.11%)
Mar 19, 2026 0.0009 0 +0.00(+0.00%)
Mar 18, 2026 0.0009 0.0009 0.0009 0.0009 26,151 +0.00(+0.00%)
Mar 17, 2026 0.0009 0.0009 0.0009 0.0009 3,574 +0.00(+28.57%)
Mar 16, 2026 0.0004 0.0007 0.0004 0.0007 24,832 +0.00(+133.33%)
Mar 13, 2026 0.0001 0.0003 0.0001 0.0003 56,599 -0.00(-40.00%)
Mar 12, 2026 0.0005 0.0005 0.0005 0.0005 67,182 -0.00(-44.44%)
Mar 11, 2026 0.0009 0.0009 0.0009 0.0009 11,024 +0.00(+80.00%)
Mar 10, 2026 0.0010 0.0010 0.0004 0.0005 165,964 -0.00(-50.00%)
Mar 09, 2026 0.0010 0.0010 0.0010 0.0010 57,057 +0.00(+0.00%)
Mar 06, 2026 0.0010 0.0011 0.0010 0.0010 89,253 +0.00(+0.00%)
Mar 05, 2026 0.0010 0.0010 0.0010 0.0010 22,104 +0.00(+0.00%)
Mar 04, 2026 0.0010 0.0010 0.0010 0.0010 20,250 +0.00(+0.00%)
Mar 03, 2026 0.0010 0.0010 0.0010 0.0010 33,834 +0.00(+0.00%)
Mar 02, 2026 0.0010 0.0010 0.0005 0.0010 19,253 +0.00(+0.00%)
Feb 27, 2026 0.0010 0.0010 0.0010 0.0010 4,311 +0.00(+0.00%)
Feb 26, 2026 0.0034 0.0042 0.0010 0.0010 33,639 +0.00(+0.00%)
Feb 25, 2026 0.0010 0.0010 0.0010 0.0010 9,019 +0.00(+0.00%)
Feb 24, 2026 0.0010 0.0010 0.0010 0.0010 8,292 -0.00(-9.09%)
Feb 23, 2026 0.0010 0.0011 0.0010 0.0011 25,078 +0.00(+0.00%)
Feb 20, 2026 0.0011 0.0011 0.0010 0.0011 56,441 +0.00(+0.00%)
Feb 19, 2026 0.0011 0.0011 0.0011 0.0011 3,866 +0.00(+0.00%)
Feb 18, 2026 0.0010 0.0011 0.0010 0.0011 28,687 +0.00(+0.00%)
Feb 17, 2026 0.0014 0.0014 0.0010 0.0011 63,115 -0.00(-21.43%)
Feb 13, 2026 0.0010 0.0014 0.0010 0.0014 27,863 +0.00(+40.00%)
Feb 12, 2026 0.0010 0.0010 0.0010 0.0010 286,132 -0.00(-9.09%)
Feb 11, 2026 0.0011 0.0011 0.0011 0.0011 36,447 +0.00(+0.00%)
Feb 10, 2026 0.0011 0.0011 0.0011 0.0011 12,153 +0.00(+0.00%)
Feb 09, 2026 0.0010 0.0012 0.0010 0.0011 104,466 +0.00(+10.00%)
Feb 06, 2026 0.0012 0.0012 0.0010 0.0010 98,679 -0.00(-9.09%)
Feb 05, 2026 0.0011 0.0011 0.0011 0.0011 87,796 +0.00(+10.00%)
Feb 04, 2026 0.0010 0.0010 0.0010 0.0010 10,986 +0.00(+0.00%)
Feb 03, 2026 0.0009 0.0010 0.0009 0.0010 46,148 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.