Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILMF)

0.0250 -0.0080 (-24.24%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0330 0.0330 0.0150 0.0250 34,812 -0.01(-24.24%)
Jul 24, 2025 0.0300 0.0330 0.0150 0.0330 176,305 +0.01(+32.00%)
Jul 23, 2025 0.0200 0.0400 0.0100 0.0250 177,264 -0.01(-32.43%)
Jul 22, 2025 0.0194 0.0370 0.0194 0.0370 660,886 +0.02(+90.72%)
Jul 21, 2025 0.0300 0.0400 0.0100 0.0194 551,027 -0.02(-47.85%)
Jul 18, 2025 0.0400 0.0420 0.0300 0.0372 697,102 -0.00(-7.00%)
Jul 17, 2025 0.0425 0.0480 0.0400 0.0400 646,288 -0.01(-13.23%)
Jul 16, 2025 0.0480 0.0490 0.0450 0.0461 476,349 -0.00(-0.22%)
Jul 15, 2025 0.0468 0.0495 0.0455 0.0462 452,883 -0.00(-3.14%)
Jul 14, 2025 0.0470 0.0495 0.0470 0.0477 420,433 +0.00(+1.49%)
Jul 11, 2025 0.0492 0.0504 0.0470 0.0470 575,875 -0.00(-5.81%)
Jul 10, 2025 0.0492 0.0499 0.0463 0.0499 862,645 +0.00(+5.94%)
Jul 09, 2025 0.0461 0.0500 0.0455 0.0471 402,513 -0.00(-4.66%)
Jul 08, 2025 0.0450 0.0500 0.0450 0.0494 845,257 +0.00(+0.82%)
Jul 07, 2025 0.0480 0.0500 0.0450 0.0490 489,239 +0.00(+3.38%)
Jul 03, 2025 0.0470 0.0500 0.0450 0.0474 733,387 +0.00(+0.64%)
Jul 02, 2025 0.0482 0.0500 0.0460 0.0471 367,479 -0.00(-2.69%)
Jul 01, 2025 0.0474 0.0500 0.0472 0.0484 235,513 -0.00(-5.47%)
Jun 30, 2025 0.0496 0.0525 0.0470 0.0512 996,005 -0.00(-1.73%)
Jun 27, 2025 0.0518 0.0523 0.0482 0.0521 801,872 +0.00(+0.77%)
Jun 26, 2025 0.0520 0.0521 0.0480 0.0517 711,020 +0.00(+4.44%)
Jun 25, 2025 0.0469 0.0518 0.0450 0.0495 1,726,308 +0.01(+12.24%)
Jun 24, 2025 0.0452 0.0490 0.0420 0.0441 1,225,935 -0.00(-4.34%)
Jun 23, 2025 0.0440 0.0475 0.0440 0.0461 511,241 -0.00(-5.92%)
Jun 20, 2025 0.0514 0.0514 0.0465 0.0490 537,509 -0.00(-2.00%)
Jun 18, 2025 0.0506 0.0515 0.0475 0.0500 542,755 -0.00(-1.19%)
Jun 17, 2025 0.0522 0.0522 0.0480 0.0506 237,081 +0.00(+4.12%)
Jun 16, 2025 0.0486 0.0523 0.0472 0.0486 513,167 -0.00(-2.80%)
Jun 13, 2025 0.0487 0.0523 0.0470 0.0500 677,139 +0.00(+3.09%)
Jun 12, 2025 0.0500 0.0518 0.0480 0.0485 379,613 -0.00(-3.00%)
Jun 11, 2025 0.0500 0.0523 0.0471 0.0500 803,184 -0.00(-2.34%)
Jun 10, 2025 0.0505 0.0523 0.0471 0.0512 1,276,232 +0.00(+3.43%)
Jun 09, 2025 0.0520 0.0522 0.0460 0.0495 1,671,932 +0.00(+3.56%)
Jun 06, 2025 0.0490 0.0520 0.0475 0.0478 284,282 +0.00(+0.42%)
Jun 05, 2025 0.0473 0.0521 0.0470 0.0476 437,331 +0.00(+0.21%)
Jun 04, 2025 0.0517 0.0530 0.0470 0.0475 852,587 -0.00(-3.85%)
Jun 03, 2025 0.0500 0.0517 0.0476 0.0494 807,823 +0.00(+0.82%)
Jun 02, 2025 0.0500 0.0500 0.0475 0.0490 647,051 -0.00(-1.61%)
May 30, 2025 0.0500 0.0530 0.0480 0.0498 621,178 -0.00(-0.20%)
May 29, 2025 0.0520 0.0523 0.0480 0.0499 1,375,687 -0.00(-2.35%)
May 28, 2025 0.0500 0.0525 0.0468 0.0511 630,441 +0.00(+9.42%)
May 27, 2025 0.0520 0.0520 0.0467 0.0467 940,092 -0.00(-4.69%)
May 23, 2025 0.0457 0.0525 0.0457 0.0490 1,304,023 +0.00(+6.99%)
May 22, 2025 0.0456 0.0500 0.0456 0.0458 299,150 -0.00(-4.58%)
May 21, 2025 0.0476 0.0507 0.0460 0.0480 738,711 +0.00(+1.48%)
May 20, 2025 0.0470 0.0522 0.0465 0.0473 94,815 -0.00(-3.47%)
May 19, 2025 0.0463 0.0520 0.0460 0.0490 369,977 +0.00(+1.03%)
May 16, 2025 0.0468 0.0525 0.0460 0.0485 382,145 +0.00(+5.43%)
May 15, 2025 0.0495 0.0535 0.0455 0.0460 1,137,054 -0.01(-9.98%)
May 14, 2025 0.0540 0.0542 0.0491 0.0511 929,834 -0.00(-3.58%)
May 13, 2025 0.0468 0.0532 0.0468 0.0530 1,054,494 +0.01(+13.98%)
May 12, 2025 0.0500 0.0528 0.0441 0.0465 1,080,780 -0.00(-6.81%)
May 09, 2025 0.0495 0.0525 0.0470 0.0499 199,585 -0.00(-5.13%)
May 08, 2025 0.0500 0.0538 0.0452 0.0526 648,638 +0.01(+12.39%)
May 07, 2025 0.0500 0.0529 0.0460 0.0468 266,829 -0.01(-11.53%)
May 06, 2025 0.0539 0.0550 0.0480 0.0529 464,797 +0.00(+3.52%)
May 05, 2025 0.0491 0.0550 0.0452 0.0511 1,179,983 +0.00(+4.07%)
May 02, 2025 0.0448 0.0550 0.0448 0.0491 1,108,982 -0.00(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.