Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILMF)

0.0051 +0.0020 (+64.52%)
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0031 0.0051 0.0031 0.0051 87,931 +0.00(+64.52%)
Oct 28, 2025 0.0031 0.0035 0.0031 0.0031 52,818 +0.00(+0.00%)
Oct 27, 2025 0.0051 0.0200 0.0030 0.0031 230,552 +0.00(+3.33%)
Oct 24, 2025 0.0100 0.0100 0.0030 0.0030 305,527 -0.01(-66.67%)
Oct 23, 2025 0.0080 0.0200 0.0080 0.0090 77,452 -0.01(-55.00%)
Oct 22, 2025 0.0060 0.0200 0.0025 0.0200 541,786 +0.00(+32.45%)
Oct 21, 2025 0.0110 0.0200 0.0050 0.0151 123,690 +0.00(+0.00%)
Oct 20, 2025 0.0150 0.0200 0.0100 0.0151 537,380 -0.00(-5.62%)
Oct 17, 2025 0.0006 0.0160 0.0006 0.0160 1,001,396 +0.00(+6.67%)
Oct 16, 2025 0.0005 0.0150 0.0003 0.0150 1,299,666 +0.00(+50.00%)
Oct 15, 2025 0.0300 0.0420 0.0002 0.0100 1,965,591 -0.03(-72.97%)
Oct 14, 2025 0.0400 0.0500 0.0350 0.0370 425,967 -0.00(-7.50%)
Oct 13, 2025 0.0330 0.0840 0.0300 0.0400 323,342 -0.01(-20.00%)
Oct 10, 2025 0.0300 0.0840 0.0300 0.0500 819,711 +0.01(+19.05%)
Oct 09, 2025 0.0550 0.0900 0.0300 0.0420 1,450,773 -0.02(-30.00%)
Oct 08, 2025 0.0600 0.1086 0.0505 0.0600 2,891,783 +0.03(+87.50%)
Oct 07, 2025 0.0260 0.0350 0.0260 0.0320 137,770 +0.01(+28.00%)
Oct 06, 2025 0.0300 0.0880 0.0200 0.0250 307,516 -0.01(-21.87%)
Oct 03, 2025 0.0300 0.0350 0.0300 0.0320 39,213 +0.00(+3.23%)
Oct 02, 2025 0.0300 0.0350 0.0300 0.0310 54,813 -0.01(-19.27%)
Oct 01, 2025 0.0300 0.0400 0.0300 0.0384 44,852 +0.01(+28.00%)
Sep 30, 2025 0.0300 0.0925 0.0300 0.0300 734,290 +0.00(+0.00%)
Sep 29, 2025 0.0300 0.0300 0.0300 0.0300 19,002 -0.00(-6.25%)
Sep 26, 2025 0.0300 0.0320 0.0300 0.0320 34,731 +0.00(+6.67%)
Sep 25, 2025 0.0300 0.0470 0.0021 0.0300 217,449 +0.00(+0.00%)
Sep 24, 2025 0.0470 0.0470 0.0300 0.0300 235,677 -0.01(-30.39%)
Sep 23, 2025 0.0400 0.0505 0.0300 0.0431 66,066 -0.01(-13.80%)
Sep 22, 2025 0.0500 0.0500 0.0300 0.0500 231,203 +0.00(+0.00%)
Sep 19, 2025 0.0650 0.0650 0.0500 0.0500 187,392 -0.02(-28.57%)
Sep 18, 2025 0.0650 0.0750 0.0650 0.0700 402,623 +0.00(+0.00%)
Sep 17, 2025 0.0500 0.0700 0.0500 0.0700 387,771 +0.01(+7.69%)
Sep 16, 2025 0.0650 0.0700 0.0650 0.0650 375,740 -0.01(-7.14%)
Sep 15, 2025 0.0650 0.0700 0.0650 0.0700 92,958 +0.00(+6.06%)
Sep 12, 2025 0.0650 0.0660 0.0650 0.0660 92,921 -0.00(-5.71%)
Sep 11, 2025 0.0750 0.0900 0.0700 0.0700 62,280 -0.02(-25.93%)
Sep 10, 2025 0.0720 0.1000 0.0650 0.0945 261,135 +0.01(+18.12%)
Sep 09, 2025 0.0800 0.0850 0.0755 0.0800 377,080 -0.01(-11.11%)
Sep 08, 2025 0.0980 0.0980 0.0700 0.0900 782,942 -0.01(-10.00%)
Sep 05, 2025 0.0700 0.1000 0.0500 0.1000 862,017 +0.03(+42.86%)
Sep 04, 2025 0.0800 0.0900 0.0655 0.0700 268,652 -0.01(-12.50%)
Sep 03, 2025 0.0500 0.0900 0.0500 0.0800 61,658 +0.01(+14.29%)
Sep 02, 2025 0.0850 0.1086 0.0650 0.0700 294,238 -0.02(-22.22%)
Aug 29, 2025 0.0800 0.1100 0.0675 0.0900 819,571 +0.02(+27.84%)
Aug 28, 2025 0.0600 0.1000 0.0021 0.0704 182,300 +0.01(+8.31%)
Aug 27, 2025 0.0650 0.0950 0.0650 0.0650 265,932 -0.04(-40.91%)
Aug 26, 2025 0.0790 0.1150 0.0650 0.1100 1,208,577 +0.03(+39.24%)
Aug 25, 2025 0.0700 0.1000 0.0600 0.0790 2,439,659 +0.01(+8.22%)
Aug 22, 2025 0.0600 0.1100 0.0600 0.0730 288,891 +0.01(+12.31%)
Aug 21, 2025 0.0010 0.1100 0.0010 0.0650 3,715,699 -0.04(-35.00%)
Aug 20, 2025 0.0800 0.1000 0.0300 0.1000 3,391,379 +0.02(+25.00%)
Aug 19, 2025 0.0980 0.1000 0.0500 0.0800 950,232 -0.01(-11.11%)
Aug 18, 2025 0.0500 0.0900 0.0400 0.0900 1,177,815 +0.02(+38.46%)
Aug 15, 2025 0.0400 0.1000 0.0300 0.0650 248,749 +0.01(+30.00%)
Aug 14, 2025 0.0400 0.1600 0.0050 0.0500 4,339,870 +0.03(+150.00%)
Aug 13, 2025 0.0280 0.0400 0.0021 0.0200 252,249 +0.02(+852.38%)
Aug 12, 2025 0.0020 0.0250 0.0020 0.0021 439,817 +0.00(+90.91%)
Aug 11, 2025 0.0100 0.0400 0.0005 0.0011 235,510 -0.01(-89.00%)
Aug 08, 2025 0.0090 0.0220 0.0002 0.0100 757,543 +0.01(+4900.00%)
Aug 07, 2025 0.0002 0.0200 0.0002 0.0002 657,485 +0.00(+100.00%)
Aug 06, 2025 0.0107 0.0201 0.0001 0.0001 616,483 -0.01(-99.00%)
Aug 05, 2025 0.0100 0.0100 0.0100 0.0100 253,597 +0.00(+0.00%)
Aug 04, 2025 0.0100 0.0200 0.0100 0.0100 92,403 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.