Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HAYAF)

0.0477 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0490 0.0502 0.0477 0.0477 123,060 -0.01(-12.80%)
Nov 03, 2025 0.0547 0.0547 0.0547 0.0547 10,101 -0.01(-10.62%)
Oct 30, 2025 0.0612 0 +0.01(+9.68%)
Oct 28, 2025 0.0558 0 -0.00(-2.79%)
Oct 24, 2025 0.0574 0 -0.00(-0.69%)
Oct 23, 2025 0.0582 0.0582 0.0578 0.0578 70,000 -0.00(-2.03%)
Oct 22, 2025 0.0590 0.0590 0.0590 0.0590 900 +0.00(+6.31%)
Oct 21, 2025 0.0532 0.0555 0.0532 0.0555 20,025 +0.00(+4.13%)
Oct 17, 2025 0.0533 0 -0.01(-17.87%)
Oct 16, 2025 0.0620 0.0660 0.0561 0.0649 272,000 +0.01(+13.86%)
Oct 15, 2025 0.0580 0.0646 0.0570 0.0570 139,683 -0.01(-11.76%)
Oct 14, 2025 0.0720 0.0920 0.0503 0.0646 593,300 -0.03(-32.71%)
Oct 13, 2025 0.0960 0.0960 0.0960 0.0960 4,500 -0.00(-1.94%)
Oct 10, 2025 0.0979 0.0979 0.0979 0.0979 173,500 -0.00(-3.83%)
Oct 08, 2025 0.1018 13,082 +0.00(+3.25%)
Oct 07, 2025 0.0986 0.0986 0.0986 0.0986 61,000 -0.00(-3.24%)
Oct 06, 2025 0.1006 0.1019 0.0986 0.1019 270,631 +0.00(+1.19%)
Oct 03, 2025 0.0990 0.1070 0.0990 0.1007 90,513 +0.00(+2.76%)
Oct 02, 2025 0.0980 0.0980 0.0980 0.0980 8,000 -0.01(-7.55%)
Oct 01, 2025 0.1013 0.1060 0.0900 0.1060 44,900 +0.01(+5.89%)
Sep 30, 2025 0.1010 0.1020 0.1001 0.1001 482,000 -0.00(-4.67%)
Sep 29, 2025 0.1047 0.1054 0.1008 0.1050 50,700 -0.02(-14.29%)
Sep 24, 2025 0.1225 0 +0.01(+6.52%)
Sep 23, 2025 0.1153 0.1207 0.1150 0.1150 174,741 -0.00(-2.95%)
Sep 22, 2025 0.1310 0.1310 0.1153 0.1185 550,059 -0.01(-9.33%)
Sep 19, 2025 0.1126 0.1329 0.1126 0.1307 630,919 +0.01(+5.40%)
Sep 17, 2025 0.1240 0 +0.00(+1.64%)
Sep 16, 2025 0.1220 0.1220 0.1220 0.1220 4,282 -0.00(-1.61%)
Sep 15, 2025 0.1252 0.1252 0.1240 0.1240 58,124 -0.00(-0.96%)
Sep 12, 2025 0.1252 0.1252 0.1252 0.1252 1,000 +0.00(+0.00%)
Sep 11, 2025 0.1252 0.1282 0.1252 0.1252 352,500 +0.00(+0.97%)
Sep 10, 2025 0.1240 0.1240 0.1187 0.1240 203,040 -0.01(-6.91%)
Sep 09, 2025 0.1332 0.1380 0.1332 0.1332 291,722 -0.00(-2.13%)
Sep 08, 2025 0.1350 0.1361 0.1350 0.1361 3,000 +0.00(+1.42%)
Sep 05, 2025 0.1340 0.1368 0.1340 0.1342 91,470 -0.01(-4.82%)
Sep 04, 2025 0.1410 0.1410 0.1410 0.1410 13,600 +0.00(+0.36%)
Sep 03, 2025 0.1382 0.1405 0.1382 0.1405 68,680 +0.00(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.