Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HAYAF)

0.1090 -0.0060 (-5.22%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.1120 0.1120 0.1090 0.1090 25,338 -0.01(-5.22%)
Aug 11, 2025 0.1150 0 +0.00(+0.61%)
Aug 08, 2025 0.1113 0.1143 0.1100 0.1143 134,500 +0.00(+2.05%)
Aug 07, 2025 0.1115 0.1120 0.1077 0.1120 26,175 +0.01(+5.86%)
Aug 06, 2025 0.1079 0.1080 0.1058 0.1058 100,666 +0.00(+4.75%)
Aug 05, 2025 0.1010 0.1010 0.1010 0.1010 30,000 +0.01(+7.45%)
Jul 31, 2025 0.0940 1 +0.00(+0.00%)
Jul 30, 2025 0.1000 0.1000 0.0940 0.0940 44,396 +0.00(+0.00%)
Jul 29, 2025 0.0940 0.1012 0.0940 0.0940 24,400 -0.01(-5.24%)
Jul 24, 2025 0.0992 0 -0.00(-3.60%)
Jul 23, 2025 0.1029 0.1029 0.1016 0.1029 80,000 +0.01(+11.97%)
Jul 22, 2025 0.0919 0.0919 0.0881 0.0919 78,500 -0.00(-3.16%)
Jul 21, 2025 0.0987 0.1010 0.0949 0.0949 25,000 -0.00(-0.11%)
Jul 18, 2025 0.0949 0.0950 0.0930 0.0950 10,700 -0.01(-5.00%)
Jul 16, 2025 0.1000 0 +0.01(+9.41%)
Jul 14, 2025 0.0914 0 -0.00(-2.97%)
Jul 11, 2025 0.0877 0.0970 0.0860 0.0942 310,000 +0.00(+3.06%)
Jul 10, 2025 0.0914 0.0914 0.0914 0.0914 17,250 -0.00(-3.79%)
Jul 09, 2025 0.0949 0.0950 0.0949 0.0950 76,000 +0.00(+0.00%)
Jul 08, 2025 0.0951 0.0986 0.0950 0.0950 89,500 -0.00(-4.52%)
Jul 03, 2025 0.0995 0 +0.00(+0.61%)
Jul 02, 2025 0.1000 0.1000 0.0954 0.0989 83,000 -0.00(-4.35%)
Jul 01, 2025 0.0979 0.1106 0.1034 62,252 +0.00(+4.34%)
Jun 30, 2025 0.0940 0.0991 0.0915 0.0991 44,960 +0.00(+3.99%)
Jun 27, 2025 0.1026 0.1026 0.0953 0.0953 117,020 -0.00(-2.36%)
Jun 26, 2025 0.0951 0.1114 0.0951 0.0976 362,000 +0.01(+7.25%)
Jun 25, 2025 0.0910 0.0910 0.0910 0.0910 10,000 -0.00(-0.22%)
Jun 24, 2025 0.0912 0.0912 0.0912 0.0912 20,000 +0.01(+6.05%)
Jun 23, 2025 0.0979 0.0980 0.0860 0.0860 83,721 -0.01(-7.23%)
Jun 18, 2025 0.0927 37 -0.01(-6.08%)
Jun 17, 2025 0.0987 0.0998 0.0984 0.0987 186,630 -0.00(-1.99%)
Jun 16, 2025 0.0920 0.1034 0.0920 0.1007 153,660 +0.01(+12.14%)
Jun 13, 2025 0.0883 0.0920 0.0883 0.0898 5,000 +0.00(+3.22%)
Jun 12, 2025 0.0846 0.0870 0.0845 0.0870 61,000 +0.01(+19.02%)
Jun 10, 2025 0.0731 0 -0.00(-4.94%)
Jun 05, 2025 0.0769 0 +0.01(+16.87%)
Jun 04, 2025 0.0700 0.0710 0.0658 0.0658 119,000 +0.01(+17.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.