Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QTZM)

1.900 -0.080 (-4.04%)
Streaming Delayed Price Updated: 12:57 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 1.880 1.990 1.750 1.980 98,663 +0.21(+11.86%)
Nov 25, 2025 1.890 1.950 1.580 1.770 46,851 -0.12(-6.35%)
Nov 24, 2025 1.840 1.900 1.600 1.890 101,504 +0.12(+6.78%)
Nov 21, 2025 1.370 1.780 0.5101 1.770 160,187 +0.40(+29.20%)
Nov 20, 2025 1.500 1.590 1.200 1.370 34,928 -0.16(-10.46%)
Nov 19, 2025 1.470 1.590 1.470 1.530 58,820 +0.07(+4.79%)
Nov 18, 2025 1.250 1.520 1.250 1.460 15,669 -0.07(-4.58%)
Nov 17, 2025 1.530 1.550 1.250 1.530 27,579 +0.06(+4.08%)
Nov 14, 2025 1.590 1.650 0.5004 1.470 132,135 -0.11(-6.96%)
Nov 13, 2025 1.500 1.600 1.340 1.580 67,688 +0.10(+6.76%)
Nov 12, 2025 1.430 1.520 1.430 1.480 34,674 +0.05(+3.50%)
Nov 11, 2025 1.300 1.430 1.300 1.430 60,045 +0.13(+10.00%)
Nov 10, 2025 1.210 1.300 0.4840 1.300 38,379 +0.10(+8.33%)
Nov 07, 2025 1.500 1.500 0.0700 1.200 61,183 -0.32(-21.05%)
Nov 06, 2025 1.550 1.600 1.450 1.520 48,504 -0.02(-1.30%)
Nov 05, 2025 1.400 1.550 1.400 1.540 59,996 +0.14(+10.00%)
Nov 04, 2025 1.450 1.500 0.3229 1.400 67,058 +0.00(+0.00%)
Nov 03, 2025 1.400 1.430 1.330 1.400 30,813 +0.01(+0.72%)
Oct 31, 2025 1.350 1.390 1.000 1.390 62,682 +0.10(+7.75%)
Oct 30, 2025 1.330 1.400 1.210 1.290 56,449 +0.00(+0.00%)
Oct 29, 2025 1.270 1.300 1.250 1.290 35,506 +0.06(+4.88%)
Oct 28, 2025 1.000 1.390 0.3100 1.230 193,216 +0.26(+26.80%)
Oct 27, 2025 0.5500 1.150 0.5500 0.9700 87,261 +0.32(+49.23%)
Oct 24, 2025 0.5500 0.8000 0.3000 0.6500 89,088 +0.25(+62.50%)
Oct 23, 2025 0.2800 0.5500 0.2400 0.4000 125,918 +0.33(+471.43%)
Oct 22, 2025 0.0700 0.0700 0.0700 0.0700 1,005 +0.01(+16.67%)
Oct 21, 2025 0.0600 0.0600 0.0600 0.0600 2,500 -0.12(-66.67%)
Oct 20, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Oct 13, 2025 0.1750 0 +0.00(+0.00%)
Oct 10, 2025 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Oct 09, 2025 0.1750 0.2950 0.1750 0.1750 7,030 -0.12(-40.68%)
Oct 08, 2025 0.2950 0.2950 0.2950 0.2950 6,050 +0.01(+3.51%)
Oct 07, 2025 0.2850 0.2850 0.2849 0.2850 3,477 +0.10(+54.05%)
Oct 06, 2025 0.1850 0.1850 0.1850 0.1850 1,230 +0.14(+270.00%)
Oct 03, 2025 0.1750 0.1750 0.0500 0.0500 30,000 -0.24(-83.05%)
Oct 02, 2025 0.2950 0.2950 0.2800 0.2950 10,910 +0.01(+5.36%)
Oct 01, 2025 0.2750 0.2800 0.2750 0.2800 1,251 -0.00(-1.75%)
Sep 29, 2025 0.2850 0 +0.00(+0.00%)
Sep 26, 2025 0.2850 0.2850 0.2850 0.2850 350 +0.00(+0.00%)
Sep 25, 2025 0.2850 0.2850 0.2850 0.2850 2,927 +0.11(+62.86%)
Sep 23, 2025 0.1750 0 -0.11(-39.66%)
Sep 22, 2025 0.2900 0.2900 0.2900 0.2900 213 -0.00(-0.85%)
Sep 19, 2025 0.1750 0.2925 0.1750 0.2925 6,070 +0.11(+60.63%)
Sep 16, 2025 0.1821 0 +0.01(+4.06%)
Sep 15, 2025 0.1750 0.1750 0.1750 0.1750 557 -0.01(-3.90%)
Sep 11, 2025 0.1821 0 +0.01(+4.06%)
Sep 10, 2025 0.2950 0.2950 0.1750 0.1750 4,684 -0.12(-40.68%)
Sep 09, 2025 0.2950 0.2950 0.2850 0.2950 11,000 +0.12(+68.57%)
Sep 08, 2025 0.1010 0.1750 0.1010 0.1750 4,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.