Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:QTZM)

0.3500 UNCHANGED

Last Price Updated: 3:51 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.3500	0	-0.06(-13.62%)
Feb 12, 2026	4.990	5.000	0.1401	0.4052	475,549	-4.63(-91.96%)
Feb 11, 2026	4.750	5.040	4.750	5.040	128,205	+0.34(+7.23%)
Feb 10, 2026	4.720	4.750	4.580	4.700	46,554	+0.04(+0.86%)
Feb 09, 2026	4.510	4.660	4.470	4.660	64,556	+0.17(+3.79%)
Feb 06, 2026	4.410	4.510	4.140	4.490	132,880	+0.12(+2.75%)
Feb 05, 2026	4.300	4.400	4.200	4.370	58,151	+0.08(+1.86%)
Feb 04, 2026	4.010	4.300	3.970	4.290	187,718	+0.32(+8.06%)
Feb 03, 2026	3.800	4.120	3.630	3.970	122,598	+0.34(+9.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:QTZM)

Historical Prices