Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QTZM)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0100 0.0100 0.0100 0.0100 850 +0.00(+0.00%)
Jul 02, 2025 0.0100 0.0100 0.0100 0.0100 4,920 +0.00(+0.00%)
Jul 01, 2025 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jun 27, 2025 0.0100 0 +0.01(+222.58%)
Jun 25, 2025 0.0031 0 -0.02(-84.50%)
Jun 17, 2025 0.0200 0 -0.00(-0.50%)
Jun 16, 2025 0.0201 0.0201 0.0201 0.0201 1,000 +0.01(+81.08%)
Jun 13, 2025 0.0111 0.0111 0.0111 0.0111 175 +0.00(+48.00%)
Jun 12, 2025 0.0700 0.0700 0.0065 0.0075 50,300 -0.03(-81.71%)
Jun 11, 2025 0.0410 0.0410 0.0410 0.0410 200 -0.06(-59.00%)
Jun 06, 2025 0.1000 1 +0.04(+66.67%)
Jun 05, 2025 0.0600 0.0600 0.0600 0.0600 274 +0.00(+0.00%)
Jun 03, 2025 0.0600 0.0600 0.0600 0.0600 320 -0.01(-7.69%)
May 30, 2025 0.0650 0.0650 0.0650 0.0650 503 +0.00(+0.00%)
May 29, 2025 0.0600 0.0650 0.0600 0.0650 1,851 +0.01(+8.33%)
May 28, 2025 0.0600 0.0600 0.0600 0.0600 735 +0.00(+0.00%)
May 27, 2025 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
May 22, 2025 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 21, 2025 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 20, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 19, 2025 0.0600 0.0600 0.0600 0.0600 6,601 -0.09(-59.97%)
May 15, 2025 0.1499 0 +0.10(+199.80%)
May 12, 2025 0.0500 0 -0.00(-0.20%)
May 09, 2025 0.0501 0.0501 0.0501 0.0501 885 +0.00(+0.00%)
May 08, 2025 0.0401 0.0520 0.0401 0.0501 2,605 +0.01(+24.94%)
May 07, 2025 0.0381 0.0401 0.0381 0.0401 200 -0.02(-27.22%)
May 06, 2025 0.0201 0.1499 0.0201 0.0551 38,588 +0.04(+375.00%)
May 05, 2025 0.1450 0.1500 0.0116 0.0116 52,155 -0.19(-94.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.