Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QTZM)

0.1010 -0.0100 (-9.01%)
Streaming Delayed Price Updated: 2:37 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1660 0.1660 0.1010 0.1010 3,500 -0.01(-9.01%)
Aug 20, 2025 0.1110 0 -0.05(-30.75%)
Aug 12, 2025 0.1603 0 +0.00(+0.00%)
Aug 11, 2025 0.1603 0.1603 0.1603 0.1603 500 +0.00(+0.00%)
Aug 08, 2025 0.1603 0.1603 0.1603 0.1603 1,500 -0.00(-2.85%)
Aug 07, 2025 0.1650 0.1650 0.1650 0.1650 300 +0.00(+3.00%)
Aug 06, 2025 0.1602 0.1602 0.1602 0.1602 861 -0.00(-0.56%)
Aug 05, 2025 0.1611 0.1611 0.1611 0.1611 861 +0.00(+0.62%)
Aug 04, 2025 0.1601 0.1601 0.1601 0.1601 2,025 -0.05(-23.76%)
Aug 01, 2025 0.2100 0.3000 0.2100 0.2100 500 -0.09(-30.00%)
Jul 30, 2025 0.3000 0 +0.00(+0.00%)
Jul 29, 2025 0.3000 0.3000 0.3000 0.3000 820 +0.09(+42.79%)
Jul 28, 2025 0.2001 0.2101 0.2001 0.2101 1,900 +0.05(+31.31%)
Jul 25, 2025 0.3000 0.3999 0.1600 0.1600 9,994 -0.14(-46.67%)
Jul 24, 2025 0.1000 0.4000 0.1000 0.3000 112,783 +0.29(+5900.00%)
Jul 18, 2025 0.0050 0 +0.00(+25.00%)
Jul 17, 2025 0.0025 0.0040 0.0025 0.0040 10,280 -0.01(-60.00%)
Jul 16, 2025 0.0100 0.0100 0.0100 0.0100 2,900 +0.00(+0.00%)
Jul 14, 2025 0.0100 70 +0.00(+0.00%)
Jul 11, 2025 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jul 10, 2025 0.0100 0.0100 0.0100 0.0100 1,225 +0.00(+0.00%)
Jul 08, 2025 0.0100 0 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0100 0.0100 0.0100 1,464 +0.00(+0.00%)
Jul 03, 2025 0.0100 0.0100 0.0100 0.0100 850 +0.00(+0.00%)
Jul 02, 2025 0.0100 0.0100 0.0100 0.0100 4,920 +0.00(+0.00%)
Jul 01, 2025 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jun 27, 2025 0.0100 0 +0.01(+222.58%)
Jun 25, 2025 0.0031 0 -0.02(-84.50%)
Jun 17, 2025 0.0200 0 -0.00(-0.50%)
Jun 16, 2025 0.0201 0.0201 0.0201 0.0201 1,000 +0.01(+81.08%)
Jun 13, 2025 0.0111 0.0111 0.0111 0.0111 175 +0.00(+48.00%)
Jun 12, 2025 0.0700 0.0700 0.0065 0.0075 50,300 -0.03(-81.71%)
Jun 11, 2025 0.0410 0.0410 0.0410 0.0410 200 -0.06(-59.00%)
Jun 06, 2025 0.1000 1 +0.04(+66.67%)
Jun 05, 2025 0.0600 0.0600 0.0600 0.0600 274 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.