Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:QQCMF)

0.1380 -0.0233 (-14.45%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.1428	0.1520	0.1380	0.1380	326,356	-0.02(-14.45%)
Feb 10, 2026	0.1520	0.1636	0.1477	0.1613	178,976	+0.00(+1.57%)
Feb 09, 2026	0.1495	0.1745	0.1457	0.1588	291,043	-0.01(-4.22%)
Feb 06, 2026	0.1400	0.1658	0.1337	0.1658	520,130	+0.03(+19.11%)
Feb 05, 2026	0.1437	0.1516	0.1311	0.1392	309,720	-0.03(-15.48%)
Feb 04, 2026	0.2344	0.2344	0.1581	0.1647	282,612	-0.01(-3.63%)
Feb 03, 2026	0.1842	0.3100	0.1655	0.1709	764,299	-0.01(-4.10%)
Feb 02, 2026	0.1558	0.1954	0.1400	0.1782	900,432	+0.03(+17.62%)
Jan 30, 2026	0.1610	0.7115	0.1430	0.1515	596,544	-0.02(-9.88%)
Jan 29, 2026	0.1500	0.1740	0.1350	0.1681	836,134	+0.03(+24.61%)
Jan 28, 2026	0.1610	0.1610	0.1305	0.1349	1,317,124	+0.01(+10.30%)
Jan 27, 2026	0.1300	0.1400	0.1148	0.1223	499,075	-0.01(-5.92%)
Jan 26, 2026	0.1237	0.1323	0.1180	0.1300	658,471	+0.01(+4.00%)
Jan 23, 2026	0.1111	0.1322	0.1100	0.1250	1,542,942	+0.01(+8.79%)
Jan 22, 2026	0.1120	0.1228	0.0887	0.1149	1,280,228	+0.02(+24.89%)
Jan 21, 2026	0.0940	0.0950	0.0850	0.0920	185,600	-0.00(-0.11%)
Jan 20, 2026	0.0912	0.0993	0.0883	0.0921	146,700	-0.00(-2.44%)
Jan 16, 2026	0.0820	0.0944	0.0815	0.0944	629,934	+0.01(+16.11%)
Jan 15, 2026	0.0766	0.0832	0.0766	0.0813	84,340	-0.00(-2.40%)
Jan 14, 2026	0.0707	0.0833	0.0700	0.0833	232,842	+0.00(+3.09%)
Jan 13, 2026	0.0784	0.0820	0.0750	0.0808	441,602	+0.00(+3.86%)
Jan 12, 2026	0.0735	0.0893	0.0680	0.0778	197,490	-0.00(-0.26%)
Jan 09, 2026	0.0790	0.0800	0.0752	0.0780	147,049	+0.00(+4.00%)
Jan 08, 2026	0.0744	0.0818	0.0744	0.0750	90,520	-0.01(-10.18%)
Jan 07, 2026	0.0920	0.0920	0.0786	0.0835	103,000	-0.00(-2.11%)
Jan 06, 2026	0.0915	0.0915	0.0830	0.0853	92,300	+0.00(+2.77%)
Jan 05, 2026	0.0914	0.0914	0.0801	0.0830	191,983	-0.01(-8.79%)
Jan 02, 2026	0.0901	0.0910	0.0875	0.0910	34,000	+0.01(+9.38%)
Dec 31, 2025	0.0832	0.0832	0.0832	0.0832	15,070	+0.00(+4.00%)
Dec 30, 2025	0.0820	0.0943	0.0770	0.0800	159,411	-0.00(-1.36%)
Dec 29, 2025	0.0720	0.0888	0.0710	0.0811	156,100	+0.00(+1.38%)
Dec 26, 2025	0.0901	0.1206	0.0800	0.0800	118,500	+0.00(+0.00%)
Dec 24, 2025	0.0901	0.0901	0.0800	0.0800	50,500	+0.00(+0.13%)
Dec 23, 2025	0.0825	0.0836	0.0799	0.0799	251,042	-0.00(-0.13%)
Dec 22, 2025	0.0820	0.0867	0.0799	0.0800	304,594	+0.00(+0.00%)
Dec 19, 2025	0.0800	0.0800	0.0800	0.0800	50,000	-0.01(-12.57%)
Dec 18, 2025	0.0858	0.0916	0.0802	0.0915	140,900	-0.00(-3.68%)
Dec 17, 2025	0.0882	0.0962	0.0882	0.0950	1,405	+0.00(+0.00%)
Dec 16, 2025	0.0950	0.0950	0.0912	0.0950	9,814	+0.00(+0.85%)
Dec 15, 2025	0.0942	0.0942	0.0942	0.0942	9,090	+0.00(+3.18%)
Dec 12, 2025	0.0914	0.0971	0.0887	0.0913	148,212	-0.02(-15.38%)
Dec 11, 2025	0.0877	0.1079	0.0830	0.1079	361,440	+0.03(+32.23%)
Dec 10, 2025	0.0796	0.0840	0.0796	0.0816	22,139	+0.00(+4.21%)
Dec 09, 2025	0.0838	0.0838	0.0678	0.0783	426,458	-0.01(-11.02%)
Dec 08, 2025	0.0841	0.0880	0.0832	0.0880	59,010	+0.00(+6.02%)
Dec 05, 2025	0.0877	0.0877	0.0798	0.0830	135,850	+0.00(+0.61%)
Dec 04, 2025	0.0900	0.0900	0.0825	0.0825	55,310	-0.01(-8.33%)
Dec 03, 2025	0.0900	0.0900	0.0870	0.0900	56,422	+0.00(+4.65%)
Dec 02, 2025	0.0860	0.0876	0.0860	0.0860	15,000	-0.00(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:QQCMF)

Historical Prices