Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GSTRF)

0.2999 +0.0119 (+4.13%)
Streaming Delayed Price Updated: 2:04 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2990 0.3299 0.2500 0.2880 168,588 -0.01(-3.90%)
Nov 03, 2025 0.3180 0.3620 0.2502 0.2997 418,094 -0.04(-11.85%)
Oct 31, 2025 0.3330 0.3620 0.3222 0.3400 252,946 -0.01(-2.38%)
Oct 30, 2025 0.3810 0.3810 0.3327 0.3483 159,878 -0.01(-2.87%)
Oct 29, 2025 0.3600 0.3700 0.3340 0.3586 241,882 +0.00(+0.31%)
Oct 28, 2025 0.3340 0.3600 0.3340 0.3575 114,238 +0.01(+1.82%)
Oct 27, 2025 0.3450 0.3640 0.3400 0.3511 402,796 -0.01(-2.58%)
Oct 24, 2025 0.3738 0.3738 0.3486 0.3604 278,621 -0.01(-1.99%)
Oct 23, 2025 0.3990 0.3990 0.3500 0.3677 160,969 -0.01(-3.24%)
Oct 22, 2025 0.3700 0.3903 0.3500 0.3800 273,797 +0.01(+1.60%)
Oct 21, 2025 0.4100 0.4200 0.3720 0.3740 358,931 -0.04(-8.76%)
Oct 20, 2025 0.3945 0.4099 0.3814 0.4099 156,489 +0.01(+3.77%)
Oct 17, 2025 0.4600 0.4600 0.3646 0.3950 460,929 -0.04(-10.23%)
Oct 16, 2025 0.4600 0.4600 0.4250 0.4400 257,056 -0.00(-0.79%)
Oct 15, 2025 0.4920 0.4920 0.4350 0.4435 352,975 -0.01(-2.10%)
Oct 14, 2025 0.4760 0.4760 0.4400 0.4530 252,263 +0.00(+0.64%)
Oct 13, 2025 0.4500 0.5500 0.4385 0.4501 588,538 +0.01(+1.88%)
Oct 10, 2025 0.4700 0.4700 0.4150 0.4418 279,459 +0.01(+2.62%)
Oct 09, 2025 0.4650 0.4650 0.4225 0.4305 352,255 +0.00(+0.12%)
Oct 08, 2025 0.4500 0.4612 0.4170 0.4300 266,313 -0.01(-2.36%)
Oct 07, 2025 0.4369 0.4665 0.4200 0.4404 203,864 +0.02(+4.86%)
Oct 06, 2025 0.4500 0.4500 0.4184 0.4200 466,402 -0.01(-2.33%)
Oct 03, 2025 0.4500 0.4500 0.4000 0.4300 398,217 +0.03(+7.50%)
Oct 02, 2025 0.4280 0.4280 0.3911 0.4000 151,417 +0.01(+1.52%)
Oct 01, 2025 0.3666 0.4200 0.3666 0.3940 164,620 +0.00(+1.13%)
Sep 30, 2025 0.4300 0.4500 0.3700 0.3896 409,670 -0.05(-11.45%)
Sep 29, 2025 0.4499 0.4499 0.4020 0.4400 351,959 +0.01(+1.24%)
Sep 26, 2025 0.4599 0.4599 0.4100 0.4346 114,506 +0.01(+2.74%)
Sep 25, 2025 0.4700 0.4700 0.4200 0.4230 137,103 -0.02(-3.86%)
Sep 24, 2025 0.4500 0.4650 0.4245 0.4400 464,529 -0.01(-2.00%)
Sep 23, 2025 0.4140 0.4500 0.4140 0.4490 359,815 +0.01(+2.46%)
Sep 22, 2025 0.4470 0.4470 0.4200 0.4382 442,594 +0.03(+6.72%)
Sep 19, 2025 0.4298 0.4298 0.3960 0.4106 459,367 +0.02(+4.13%)
Sep 18, 2025 0.3849 0.4200 0.3637 0.3943 579,075 +0.01(+3.76%)
Sep 17, 2025 0.4098 0.4191 0.3800 0.3800 233,973 -0.02(-5.28%)
Sep 16, 2025 0.4120 0.4400 0.3901 0.4012 101,181 -0.02(-3.65%)
Sep 15, 2025 0.4500 0.4540 0.3840 0.4164 302,196 -0.04(-9.48%)
Sep 12, 2025 0.3859 0.4600 0.3820 0.4600 288,341 +0.07(+19.20%)
Sep 11, 2025 0.3419 0.3859 0.3000 0.3859 197,413 +0.04(+11.40%)
Sep 10, 2025 0.3220 0.3624 0.3220 0.3464 93,916 -0.00(-0.03%)
Sep 09, 2025 0.3670 0.3670 0.3300 0.3465 230,967 -0.02(-6.60%)
Sep 08, 2025 0.3871 0.3871 0.3400 0.3710 283,703 -0.00(-1.07%)
Sep 05, 2025 0.4570 0.4663 0.3700 0.3750 618,783 -0.09(-18.48%)
Sep 04, 2025 0.5000 0.5000 0.4455 0.4600 89,109 -0.01(-2.17%)
Sep 03, 2025 0.4885 0.5060 0.4550 0.4702 288,079 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.