Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EPMLF)

0.4939 UNCHANGED
Last Price Updated: 12:38 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.4939 0 -0.01(-1.12%)
Dec 16, 2025 0.4995 0.4995 0.4995 0.4995 2,500 -0.05(-9.18%)
Dec 10, 2025 0.5500 0 +0.07(+14.58%)
Dec 05, 2025 0.4800 0 +0.03(+7.33%)
Nov 26, 2025 0.4472 0 +0.03(+7.35%)
Nov 25, 2025 0.4166 0.4166 0.4166 0.4166 100 +0.00(+0.39%)
Nov 20, 2025 0.4150 0 +0.01(+1.22%)
Nov 19, 2025 0.4100 0.4100 0.4100 0.4100 10,000 -0.05(-10.87%)
Nov 17, 2025 0.4600 0 +0.05(+12.88%)
Nov 14, 2025 0.3834 0.4075 0.3834 0.4075 63,500 -0.00(-0.61%)
Nov 13, 2025 0.4100 0.4100 0.4100 0.4100 75,000 +0.00(+0.99%)
Nov 12, 2025 0.4268 0.4268 0.4060 0.4060 171,480 -0.10(-19.98%)
Nov 10, 2025 0.5074 0 -0.02(-4.19%)
Nov 03, 2025 0.5296 0 +0.00(+0.00%)
Oct 30, 2025 0.5296 0 +0.03(+5.52%)
Oct 28, 2025 0.5019 0 -0.04(-7.57%)
Oct 27, 2025 0.5206 0.5470 0.5206 0.5430 48,051 -0.04(-7.64%)
Oct 22, 2025 0.5879 0 +0.06(+10.63%)
Oct 21, 2025 0.5311 0.5374 0.5300 0.5314 21,109 +0.04(+7.12%)
Oct 20, 2025 0.5366 0.5367 0.4961 0.4961 29,404 -0.08(-14.47%)
Oct 17, 2025 0.6000 0.6000 0.5650 0.5800 52,000 -0.05(-8.10%)
Oct 16, 2025 0.6391 0.6391 0.6262 0.6311 32,500 +0.03(+4.87%)
Oct 15, 2025 0.5853 0.6337 0.5700 0.6018 79,500 -0.08(-11.34%)
Oct 14, 2025 0.6788 0.6788 0.6788 0.6788 1,499 +0.04(+5.53%)
Oct 08, 2025 0.6432 0 +0.02(+2.78%)
Oct 07, 2025 0.6916 0.7380 0.6258 0.6258 3,000 -0.11(-14.47%)
Oct 03, 2025 0.7317 0 -0.05(-6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.