Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TLGWF)

1.100 -0.100 (-8.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.200 1.200 1.100 1.100 21,153 -0.10(-8.33%)
Sep 30, 2025 1.170 1.200 1.100 1.200 45,664 +0.00(+0.00%)
Sep 29, 2025 1.200 1.200 1.200 1.200 72,480 +0.00(+0.00%)
Sep 26, 2025 1.200 1.200 1.195 1.200 60,945 +0.05(+4.35%)
Sep 25, 2025 1.130 1.150 1.100 1.150 128,782 -0.05(-4.17%)
Sep 24, 2025 1.200 1.200 1.195 1.200 47,500 +0.00(+0.00%)
Sep 23, 2025 1.250 1.250 1.150 1.200 36,800 +0.00(+0.00%)
Sep 22, 2025 1.200 1.200 1.200 1.200 5,400 +0.09(+8.11%)
Sep 19, 2025 1.200 1.200 1.100 1.110 32,800 +0.01(+0.91%)
Sep 18, 2025 1.100 1.490 0.9500 1.100 42,421 +0.10(+10.00%)
Sep 17, 2025 0.9750 1.000 0.9750 1.000 27,102 +0.08(+8.70%)
Sep 16, 2025 0.9200 0.9200 0.9200 0.9200 20,000 +0.00(+0.00%)
Sep 15, 2025 0.9500 0.9500 0.9200 0.9200 35,000 -0.03(-3.16%)
Sep 12, 2025 0.8700 1.190 0.8700 0.9500 10,600 +0.09(+10.47%)
Sep 11, 2025 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Sep 10, 2025 0.6500 0.8500 0.6500 0.8400 67,933 -0.01(-1.14%)
Sep 09, 2025 0.8000 0.8500 0.8000 0.8497 163,072 -0.00(-0.04%)
Sep 08, 2025 0.7500 0.8500 0.7500 0.8500 364,628 +0.10(+13.33%)
Sep 03, 2025 0.7500 0 +0.00(+0.00%)
Aug 29, 2025 0.7500 0 -0.01(-1.32%)
Aug 26, 2025 0.7600 50 +0.01(+1.33%)
Aug 22, 2025 0.7500 0 +0.02(+2.74%)
Aug 20, 2025 0.7300 0 +0.03(+4.29%)
Aug 18, 2025 0.7000 0 -0.20(-22.22%)
Aug 14, 2025 0.9000 0 +0.00(+0.00%)
Aug 13, 2025 0.9000 0.9000 0.9000 0.9000 19,540 +0.00(+0.00%)
Aug 12, 2025 0.9000 0.9000 0.9000 0.9000 28,111 +0.00(+0.00%)
Aug 11, 2025 0.8900 0.9000 0.8700 0.9000 69,432 +0.10(+12.50%)
Aug 08, 2025 0.8000 0.8000 0.8000 0.8000 17,000 +0.00(+0.00%)
Aug 07, 2025 0.8250 0.8300 0.8000 0.8000 188,330 -0.05(-5.77%)
Aug 06, 2025 0.8490 0.8490 0.8490 0.8490 478 +0.02(+2.29%)
Aug 05, 2025 0.8300 0.8300 0.8300 0.8300 7,670 -0.02(-2.35%)
Aug 04, 2025 0.9000 0.9000 0.8250 0.8500 23,850 -0.05(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.