Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SAGMF)

0.4009 +0.0309 (+8.35%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3515 0.4009 0.3515 0.4009 302,761 +0.03(+8.35%)
Apr 01, 2026 0.4000 0.4095 0.3575 0.3700 191,317 -0.02(-4.79%)
Mar 31, 2026 0.3285 0.4000 0.3200 0.3886 223,492 +0.04(+12.34%)
Mar 30, 2026 0.3400 0.3750 0.3200 0.3459 335,043 -0.02(-6.39%)
Mar 27, 2026 0.3634 0.3700 0.3550 0.3695 59,196 -0.01(-1.86%)
Mar 26, 2026 0.4400 0.4400 0.3711 0.3765 275,556 -0.01(-3.44%)
Mar 25, 2026 0.4300 0.4300 0.3400 0.3899 156,291 +0.05(+13.15%)
Mar 24, 2026 0.3300 0.4084 0.3232 0.3446 92,085 +0.01(+4.42%)
Mar 23, 2026 0.3200 0.3323 0.3100 0.3300 144,655 +0.01(+2.87%)
Mar 20, 2026 0.3101 0.3482 0.3100 0.3208 146,324 -0.01(-2.34%)
Mar 19, 2026 0.3600 0.3625 0.3228 0.3285 138,193 -0.03(-8.42%)
Mar 18, 2026 0.3800 0.3890 0.3517 0.3587 254,533 -0.02(-4.07%)
Mar 17, 2026 0.4000 0.4000 0.3600 0.3739 347,877 -0.01(-1.92%)
Mar 16, 2026 0.3750 0.4264 0.3750 0.3812 100,485 +0.00(+0.32%)
Mar 13, 2026 0.3950 0.4100 0.3800 0.3800 152,565 -0.01(-1.30%)
Mar 12, 2026 0.3793 0.3908 0.3609 0.3850 322,062 +0.01(+1.74%)
Mar 11, 2026 0.3900 0.3990 0.3705 0.3784 161,717 +0.00(+0.88%)
Mar 10, 2026 0.3813 0.4059 0.3751 0.3751 235,325 -0.02(-5.40%)
Mar 09, 2026 0.3500 0.4042 0.3500 0.3965 116,512 +0.01(+3.44%)
Mar 06, 2026 0.3890 0.4333 0.3750 0.3833 108,352 -0.02(-4.20%)
Mar 05, 2026 0.4736 0.4736 0.3899 0.4001 189,268 -0.03(-7.34%)
Mar 04, 2026 0.4571 0.4571 0.4200 0.4318 58,461 -0.02(-4.04%)
Mar 03, 2026 0.4523 0.4659 0.4379 0.4500 40,469 -0.01(-1.10%)
Mar 02, 2026 0.4700 0.5000 0.4250 0.4550 177,169 -0.00(-0.44%)
Feb 27, 2026 0.4950 0.4950 0.4431 0.4570 123,191 -0.01(-1.83%)
Feb 26, 2026 0.4661 0.4700 0.4300 0.4655 261,383 +0.04(+8.76%)
Feb 25, 2026 0.4661 0.4661 0.4200 0.4280 161,234 -0.01(-1.97%)
Feb 24, 2026 0.4499 0.4645 0.4326 0.4366 65,722 -0.01(-2.20%)
Feb 23, 2026 0.4000 0.4599 0.4000 0.4464 220,951 +0.01(+1.45%)
Feb 20, 2026 0.4402 0.4640 0.4154 0.4400 153,949 -0.02(-4.22%)
Feb 19, 2026 0.4503 0.4773 0.4400 0.4594 140,156 -0.00(-0.13%)
Feb 18, 2026 0.4950 0.5000 0.4500 0.4600 244,677 -0.02(-4.90%)
Feb 17, 2026 0.4940 0.4950 0.4523 0.4837 178,736 +0.01(+1.83%)
Feb 13, 2026 0.4478 0.4755 0.4294 0.4750 82,994 +0.03(+7.13%)
Feb 12, 2026 0.4101 0.4949 0.4101 0.4434 105,806 -0.02(-4.65%)
Feb 11, 2026 0.4750 0.4750 0.4212 0.4650 387,129 -0.01(-1.88%)
Feb 10, 2026 0.4400 0.4764 0.4400 0.4739 269,896 -0.02(-4.26%)
Feb 09, 2026 0.5500 0.6250 0.4700 0.4950 458,070 -0.04(-8.32%)
Feb 06, 2026 0.5525 0.5900 0.5300 0.5399 206,613 +0.01(+1.87%)
Feb 05, 2026 0.5645 0.6500 0.5300 0.5300 220,318 -0.03(-6.11%)
Feb 04, 2026 0.6700 0.6700 0.5473 0.5645 208,888 -0.01(-1.83%)
Feb 03, 2026 0.5900 0.6000 0.5601 0.5750 251,048 +0.02(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.