Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SAGMF)

0.1985 -0.0018 (-0.90%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0480	0.1985	0.0480	0.1985	2,430	-0.00(-0.90%)
Jul 02, 2025	0.1850	0.2100	0.1850	0.2003	34,178	-0.02(-8.95%)
Jul 01, 2025	0.2200	0.2200	0.2150	0.2200	25,000	+0.00(+0.00%)
Jun 30, 2025	0.2782	0.3000	0.2178	0.2200	37,500	-0.11(-33.33%)
Jun 27, 2025	0.3300	0.3300	0.3300	0.3300	35,639	+0.15(+87.39%)
Jun 25, 2025				0.1761	0	-0.01(-3.93%)
Jun 23, 2025				0.1833	0	-0.01(-4.83%)
Jun 17, 2025				0.1926	0	-0.00(-2.23%)
Jun 10, 2025				0.1970	0	+0.01(+7.07%)
Jun 06, 2025				0.1840	0	+0.01(+8.81%)
Jun 04, 2025	0.1691	0.1691	0.1691	0.1691	2,000	-0.13(-42.87%)
May 06, 2025				0.2960	0	-0.00(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SAGMF)

Historical Prices