Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LODFF)

0.1333 -0.0018 (-1.33%)

Streaming Delayed Price Updated: 12:56 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.1333	0.1333	0.1333	0.1333	5,000	-0.00(-1.33%)
Aug 28, 2025	0.1351	0.1351	0.1351	0.1351	5,001	+0.01(+4.24%)
Aug 27, 2025	0.1296	0.1296	0.1296	0.1296	500	-0.00(-0.31%)
Aug 22, 2025				0.1300	0	-0.01(-9.09%)
Aug 19, 2025				0.1430	0	+0.01(+10.00%)
Aug 18, 2025	0.1524	0.1524	0.1067	0.1300	48,700	-0.01(-7.08%)
Aug 15, 2025	0.1399	0.1399	0.1399	0.1399	6,500	-0.01(-3.52%)
Aug 14, 2025	0.1800	0.1800	0.1450	0.1450	71,432	-0.01(-3.33%)
Aug 12, 2025				0.1500	0	+0.00(+1.83%)
Aug 11, 2025	0.1473	0.1473	0.1473	0.1473	10,000	+0.02(+13.31%)
Aug 08, 2025	0.1300	0.1300	0.1300	0.1300	700	-0.00(-0.08%)
Jul 24, 2025				0.1301	0	-0.04(-23.02%)
Jul 16, 2025				0.1690	0	+0.02(+16.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LODFF)

Historical Prices