Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LODFF)

0.1447 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.1447 0.1447 0.1447 0.1447 21,400 +0.01(+4.33%)
Oct 17, 2025 0.1395 0.1395 0.1387 0.1387 200 +0.00(+0.22%)
Oct 16, 2025 0.1803 0.1803 0.1384 0.1384 66,316 -0.01(-4.29%)
Oct 15, 2025 0.1446 0.1446 0.1446 0.1446 34,979 -0.00(-0.28%)
Oct 14, 2025 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+1.75%)
Oct 10, 2025 0.1425 0 -0.00(-1.72%)
Oct 08, 2025 0.1450 162 +0.00(+3.57%)
Oct 07, 2025 0.1491 0.1600 0.1400 0.1400 87,000 -0.00(-3.45%)
Oct 02, 2025 0.1450 0 -0.03(-15.25%)
Sep 30, 2025 0.1711 2,500 +0.00(+2.82%)
Sep 25, 2025 0.1664 150 +0.02(+16.20%)
Sep 24, 2025 0.1563 0.1563 0.1432 0.1432 1,330 -0.01(-8.62%)
Sep 23, 2025 0.1567 0.1567 0.1567 0.1567 16,960 +0.00(+2.82%)
Sep 16, 2025 0.1524 0 -0.01(-7.64%)
Sep 15, 2025 0.1650 0.1650 0.1650 0.1650 6,314 +0.00(+1.85%)
Sep 11, 2025 0.1620 0 +0.00(+0.00%)
Sep 10, 2025 0.1639 0.1639 0.1600 0.1620 16,500 +0.01(+9.46%)
Sep 09, 2025 0.1480 0.1480 0.1480 0.1480 15,000 -0.01(-8.47%)
Sep 08, 2025 0.1587 0.1643 0.1399 0.1617 36,293 +0.02(+16.75%)
Sep 05, 2025 0.1385 0.1385 0.1385 0.1385 3,015 +0.00(+3.13%)
Sep 04, 2025 0.1280 0.1470 0.1280 0.1343 74,160 -0.01(-8.01%)
Sep 03, 2025 0.1437 0.1460 0.1437 0.1460 22,420 +0.01(+9.53%)
Aug 29, 2025 0.1333 0 -0.00(-1.33%)
Aug 28, 2025 0.1351 0.1351 0.1351 0.1351 5,001 +0.01(+4.24%)
Aug 27, 2025 0.1296 0.1296 0.1296 0.1296 500 -0.00(-0.31%)
Aug 22, 2025 0.1300 0 -0.01(-9.09%)
Aug 19, 2025 0.1430 0 +0.01(+10.00%)
Aug 18, 2025 0.1524 0.1524 0.1067 0.1300 48,700 -0.01(-7.08%)
Aug 15, 2025 0.1399 0.1399 0.1399 0.1399 6,500 -0.01(-3.52%)
Aug 14, 2025 0.1800 0.1800 0.1450 0.1450 71,432 -0.01(-3.33%)
Aug 12, 2025 0.1500 0 +0.00(+1.83%)
Aug 11, 2025 0.1473 0.1473 0.1473 0.1473 10,000 +0.02(+13.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.