Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:OBNB)

17.50 -0.52 (-2.86%)

Streaming Delayed Price Updated: 3:22 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	17.50	17.50	17.50	17.50	316	-0.52(-2.86%)
Jan 28, 2026				18.02	0	-0.28(-1.55%)
Jan 27, 2026	18.30	18.30	18.30	18.30	180	-0.04(-0.22%)
Jan 26, 2026	18.34	18.34	18.34	18.34	100	-0.41(-2.19%)
Jan 21, 2026				18.75	4	+0.00(+0.00%)
Jan 20, 2026	18.75	18.75	18.75	18.75	100	+0.15(+0.81%)
Jan 15, 2026				18.60	0	+0.05(+0.27%)
Jan 13, 2026				18.55	0	+0.00(+0.00%)
Jan 12, 2026	18.50	18.99	18.00	18.55	10,252	+0.05(+0.27%)
Jan 08, 2026				18.50	0	+0.22(+1.20%)
Jan 07, 2026	18.10	18.28	17.90	18.28	10,897	+0.03(+0.16%)
Jan 05, 2026				18.25	13	+0.00(+0.00%)
Dec 31, 2025				18.25	0	+0.25(+1.39%)
Dec 30, 2025	18.00	18.00	18.00	18.00	22,611	+0.15(+0.84%)
Dec 29, 2025	17.85	17.85	17.85	17.85	200	+0.85(+5.00%)
Dec 26, 2025	17.00	17.00	17.00	17.00	200	+0.80(+4.94%)
Dec 22, 2025				16.20	7	-1.80(-10.00%)
Dec 18, 2025				18.00	0	+0.50(+2.86%)
Dec 17, 2025	18.30	18.30	17.50	17.50	1,068	-1.00(-5.41%)
Dec 15, 2025				18.50	10	-0.80(-4.15%)
Dec 12, 2025	19.50	19.94	18.26	19.30	6,922	+2.22(+13.00%)
Dec 10, 2025				17.08	13	+0.08(+0.47%)
Dec 09, 2025	17.03	17.03	17.00	17.00	900	-0.03(-0.18%)
Dec 08, 2025	17.25	17.25	17.00	17.03	3,580	-0.22(-1.28%)
Dec 02, 2025				17.25	0	-0.16(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:OBNB)

Historical Prices