Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LEVGQ)

0.0030 -0.0020 (-40.00%)
Streaming Delayed Price Updated: 12:25 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0004 0.0050 0.0004 0.0050 197,479 +0.00(+78.57%)
Dec 17, 2025 0.0026 0.0040 0.0023 0.0028 184,192 +0.00(+7.69%)
Dec 16, 2025 0.0004 0.0100 0.0004 0.0026 154,130 -0.00(-27.78%)
Dec 15, 2025 0.0025 0.0036 0.0020 0.0036 119,654 +0.00(+44.00%)
Dec 12, 2025 0.0023 0.0100 0.0004 0.0025 219,548 -0.00(-16.67%)
Dec 11, 2025 0.0023 0.0030 0.0004 0.0030 193,421 +0.00(+20.00%)
Dec 10, 2025 0.0003 0.0090 0.0003 0.0025 101,545 +0.00(+0.00%)
Dec 09, 2025 0.0026 0.0035 0.0002 0.0025 94,487 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0050 0.0002 0.0025 244,772 +0.00(+0.00%)
Dec 05, 2025 0.0025 0.0051 0.0015 0.0025 460,608 -0.00(-39.02%)
Dec 04, 2025 0.0002 0.0060 0.0001 0.0041 137,624 -0.01(-59.00%)
Dec 03, 2025 0.0002 0.0100 0.0002 0.0100 54,159 +0.01(+163.16%)
Dec 02, 2025 0.0002 0.0048 0.0002 0.0038 393,396 +0.00(+1800.00%)
Dec 01, 2025 0.0002 0.0050 0.0002 0.0002 252,044 -0.00(-93.10%)
Nov 28, 2025 0.0029 0.0060 0.0002 0.0029 70,124 +0.00(+0.00%)
Nov 26, 2025 0.0030 0.0050 0.0002 0.0029 57,908 -0.00(-3.33%)
Nov 25, 2025 0.0029 0.0040 0.0029 0.0030 81,338 +0.00(+3.45%)
Nov 24, 2025 0.0002 0.0039 0.0002 0.0029 66,939 -0.00(-17.14%)
Nov 21, 2025 0.0029 0.0037 0.0002 0.0035 73,485 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0045 0.0002 0.0035 142,100 +0.00(+16.67%)
Nov 19, 2025 0.0030 0.0040 0.0002 0.0030 34,959 +0.00(+0.00%)
Nov 18, 2025 0.0027 0.0100 0.0002 0.0030 100,629 +0.00(+15.38%)
Nov 17, 2025 0.0002 0.0036 0.0001 0.0026 86,160 -0.00(-13.33%)
Nov 14, 2025 0.0002 0.0040 0.0002 0.0030 95,916 +0.00(+0.00%)
Nov 13, 2025 0.0030 0.0040 0.0002 0.0030 136,737 -0.00(-16.67%)
Nov 12, 2025 0.0002 0.0060 0.0002 0.0036 82,429 -0.00(-10.00%)
Nov 11, 2025 0.0002 0.0100 0.0002 0.0040 74,652 +0.00(+0.00%)
Nov 10, 2025 0.0030 0.0080 0.0030 0.0040 125,666 +0.00(+14.29%)
Nov 07, 2025 0.0035 0.0050 0.0002 0.0035 139,441 -0.00(-2.78%)
Nov 06, 2025 0.0036 0.0100 0.0003 0.0036 200,273 +0.00(+2.86%)
Nov 05, 2025 0.0002 0.0045 0.0002 0.0035 87,003 +0.00(+16.67%)
Nov 04, 2025 0.0025 0.0040 0.0020 0.0030 37,887 -0.00(-14.29%)
Nov 03, 2025 0.0025 0.0035 0.0002 0.0035 123,583 +0.00(+40.00%)
Oct 31, 2025 0.0025 0.0035 0.0020 0.0025 205,952 -0.00(-3.85%)
Oct 30, 2025 0.0030 0.0050 0.0025 0.0026 547,489 -0.00(-35.00%)
Oct 29, 2025 0.0045 0.0051 0.0010 0.0040 223,977 -0.00(-20.00%)
Oct 28, 2025 0.0030 0.0060 0.0002 0.0050 86,318 +0.00(+66.67%)
Oct 27, 2025 0.0002 0.0049 0.0002 0.0030 190,372 -0.00(-40.00%)
Oct 24, 2025 0.0040 0.0060 0.0040 0.0050 338,350 +0.00(+2.04%)
Oct 23, 2025 0.0040 0.0054 0.0040 0.0049 47,258 -0.00(-2.00%)
Oct 22, 2025 0.0100 0.0100 0.0040 0.0050 81,875 -0.00(-16.67%)
Oct 21, 2025 0.0060 0.0080 0.0040 0.0060 85,070 -0.00(-33.33%)
Oct 20, 2025 0.0050 0.0090 0.0035 0.0090 61,921 +0.00(+50.00%)
Oct 17, 2025 0.0050 0.0070 0.0035 0.0060 58,273 +0.00(+0.00%)
Oct 16, 2025 0.0100 0.0100 0.0035 0.0060 159,808 -0.00(-25.00%)
Oct 15, 2025 0.0002 0.0100 0.0002 0.0080 112,702 +0.00(+33.33%)
Oct 14, 2025 0.0051 0.0060 0.0040 0.0060 286,030 +0.00(+17.65%)
Oct 13, 2025 0.0050 0.0061 0.0050 0.0051 17,733 -0.00(-15.00%)
Oct 10, 2025 0.0035 0.0070 0.0025 0.0060 71,742 +0.00(+0.00%)
Oct 09, 2025 0.0060 0.0200 0.0055 0.0060 147,173 +0.00(+9.09%)
Oct 08, 2025 0.0050 0.0100 0.0050 0.0055 249,050 +0.00(+10.00%)
Oct 07, 2025 0.0030 0.0075 0.0025 0.0050 159,032 +0.00(+42.86%)
Oct 06, 2025 0.0080 0.0100 0.0001 0.0035 168,572 -0.00(-12.50%)
Oct 03, 2025 0.0090 0.0100 0.0005 0.0040 2,602,422 -0.00(-53.49%)
Oct 02, 2025 0.0135 0.0200 0.0005 0.0086 81,955 -0.00(-8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.