Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LEVGQ)

0.0240 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0240 0 -0.01(-20.00%)
Apr 06, 2026 0.0400 0.0400 0.0200 0.0300 256,085 +0.00(+0.00%)
Apr 02, 2026 0.0300 0.0420 0.0300 0.0300 155,427 +0.00(+3.45%)
Apr 01, 2026 0.0330 0.0349 0.0200 0.0290 719,409 -0.00(-12.12%)
Mar 31, 2026 0.0210 0.0335 0.0210 0.0330 288,025 +0.01(+57.14%)
Mar 30, 2026 0.0190 0.0400 0.0022 0.0210 68,453 +0.01(+61.54%)
Mar 27, 2026 0.0100 0.0230 0.0100 0.0130 43,273 -0.00(-13.33%)
Mar 26, 2026 0.0230 0.0230 0.0004 0.0150 179,345 -0.01(-31.82%)
Mar 25, 2026 0.0250 0.0260 0.0220 0.0220 109,319 +0.00(+10.00%)
Mar 24, 2026 0.0080 0.0450 0.0080 0.0200 340,402 +0.01(+66.67%)
Mar 23, 2026 0.0120 0.0327 0.0100 0.0120 89,337 +0.00(+9.09%)
Mar 20, 2026 0.0110 0.0150 0.0100 0.0110 122,513 +0.00(+10.00%)
Mar 19, 2026 0.0185 0.0327 0.0090 0.0100 42,048 +0.00(+0.00%)
Mar 18, 2026 0.0170 0.0220 0.0090 0.0100 918,223 -0.00(-9.09%)
Mar 17, 2026 0.0077 0.0200 0.0076 0.0110 117,840 +0.00(+46.67%)
Mar 16, 2026 0.0050 0.0200 0.0021 0.0075 184,979 -0.00(-6.25%)
Mar 13, 2026 0.0060 0.0100 0.0060 0.0080 34,093 +0.00(+33.33%)
Mar 12, 2026 0.0060 0.0070 0.0060 0.0060 11,180 +0.00(+0.00%)
Mar 11, 2026 0.0060 0.0070 0.0060 0.0060 35,645 -0.00(-25.00%)
Mar 10, 2026 0.0070 0.0090 0.0021 0.0080 48,266 +0.00(+0.00%)
Mar 09, 2026 0.0055 0.0095 0.0001 0.0080 51,943 -0.00(-11.11%)
Mar 06, 2026 0.0060 0.0095 0.0001 0.0090 54,722 +0.00(+20.00%)
Mar 05, 2026 0.0080 0.0080 0.0040 0.0075 22,860 -0.00(-11.76%)
Mar 04, 2026 0.0050 0.0090 0.0021 0.0085 23,326 -0.00(-29.17%)
Mar 03, 2026 0.0021 0.0244 0.0001 0.0120 74,087 -0.00(-7.69%)
Mar 02, 2026 0.0130 0.0327 0.0130 0.0130 142,625 +0.00(+0.00%)
Feb 27, 2026 0.0021 0.0229 0.0021 0.0130 142,406 +0.00(+51.16%)
Feb 26, 2026 0.0021 0.0086 0.0021 0.0086 54,831 +0.00(+22.86%)
Feb 25, 2026 0.0045 0.0070 0.0031 0.0070 19,902 -0.01(-46.15%)
Feb 24, 2026 0.0130 0.0130 0.0130 0.0130 49,556 +0.00(+0.00%)
Feb 23, 2026 0.0100 0.0327 0.0060 0.0130 171,409 +0.00(+18.18%)
Feb 20, 2026 0.0160 0.0160 0.0031 0.0110 10,802 -0.01(-31.25%)
Feb 19, 2026 0.0031 0.0160 0.0031 0.0160 53,294 +0.00(+0.00%)
Feb 18, 2026 0.0150 0.0200 0.0031 0.0160 76,044 -0.00(-3.61%)
Feb 17, 2026 0.0135 0.0200 0.0135 0.0166 108,143 +0.00(+27.69%)
Feb 13, 2026 0.0130 0.0239 0.0031 0.0130 233,317 +0.00(+18.18%)
Feb 12, 2026 0.0100 0.0125 0.0090 0.0110 66,396 +0.00(+22.22%)
Feb 11, 2026 0.0031 0.0200 0.0031 0.0090 142,875 +0.00(+50.00%)
Feb 10, 2026 0.0030 0.0100 0.0030 0.0060 45,614 -0.00(-7.69%)
Feb 09, 2026 0.0021 0.0100 0.0021 0.0065 136,946 -0.00(-27.78%)
Feb 06, 2026 0.0080 0.0100 0.0021 0.0090 92,487 +0.00(+28.57%)
Feb 05, 2026 0.0110 0.0110 0.0070 0.0070 100,740 +0.00(+0.00%)
Feb 04, 2026 0.0036 0.0090 0.0021 0.0070 92,734 +0.00(+94.44%)
Feb 03, 2026 0.0021 0.0100 0.0021 0.0036 170,295 -0.00(-46.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.