Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LEVGQ)

0.0001 UNCHANGED
Last Price Updated: 3:16 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.0001 6,251 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 15,609 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 81,158 +0.00(+0.00%)
Aug 05, 2025 0.0001 1 -0.00(-88.89%)
Aug 04, 2025 0.0009 0.0090 0.0009 0.0009 1,222 -0.01(-91.00%)
Aug 01, 2025 0.0100 0.0100 0.0100 0.0100 63,394 +0.00(+0.00%)
Jul 31, 2025 0.0100 0.0100 0.0010 0.0100 66,206 -0.00(-9.09%)
Jul 29, 2025 0.0110 0 +0.00(+0.00%)
Jul 28, 2025 0.0100 0.0200 0.0100 0.0110 25,100 +0.00(+0.00%)
Jul 25, 2025 0.0110 0.0205 0.0110 0.0110 218,842 -0.02(-59.26%)
Jul 24, 2025 0.0270 0.0270 0.0270 0.0270 93,013 -0.01(-31.30%)
Jul 23, 2025 0.0270 0.0393 0.0270 0.0393 45,702 -0.00(-1.75%)
Jul 22, 2025 0.0270 0.0469 0.0270 0.0400 102,793 +0.01(+53.85%)
Jul 21, 2025 0.0255 0.0300 0.0100 0.0260 135,274 -0.00(-13.33%)
Jul 18, 2025 0.0255 0.0300 0.0255 0.0300 35,646 +0.00(+17.65%)
Jul 17, 2025 0.0255 0.0345 0.0255 0.0255 116,770 -0.01(-23.65%)
Jul 16, 2025 0.0349 0.0373 0.0310 0.0334 219,814 -0.00(-4.30%)
Jul 15, 2025 0.0299 0.0374 0.0299 0.0349 91,366 -0.00(-3.32%)
Jul 14, 2025 0.0361 0.0399 0.0360 0.0361 49,306 +0.00(+3.14%)
Jul 11, 2025 0.0246 0.0375 0.0246 0.0350 31,745 -0.00(-7.89%)
Jul 10, 2025 0.0373 0.0420 0.0360 0.0380 287,118 +0.00(+8.57%)
Jul 09, 2025 0.0300 0.0378 0.0293 0.0350 243,383 +0.00(+11.11%)
Jul 08, 2025 0.0346 0.0400 0.0290 0.0315 182,179 -0.00(-5.69%)
Jul 07, 2025 0.0300 0.0400 0.0280 0.0334 283,056 -0.01(-14.36%)
Jul 03, 2025 0.0370 0.0400 0.0370 0.0390 50,269 +0.00(+0.00%)
Jul 02, 2025 0.0290 0.0400 0.0290 0.0390 39,167 -0.00(-2.50%)
Jul 01, 2025 0.0390 0.0416 0.0301 0.0400 18,620 +0.00(+2.56%)
Jun 30, 2025 0.0356 0.0420 0.0348 0.0390 32,449 -0.00(-1.27%)
Jun 27, 2025 0.0400 0.0433 0.0351 0.0395 136,673 -0.00(-4.82%)
Jun 26, 2025 0.0451 0.0495 0.0410 0.0415 119,617 -0.01(-12.63%)
Jun 25, 2025 0.0450 0.0495 0.0415 0.0475 95,871 -0.00(-4.04%)
Jun 24, 2025 0.0454 0.0497 0.0411 0.0495 33,826 +0.01(+16.20%)
Jun 23, 2025 0.0410 0.0500 0.0389 0.0426 94,443 -0.00(-0.47%)
Jun 20, 2025 0.0410 0.0500 0.0347 0.0428 97,990 -0.00(-3.60%)
Jun 18, 2025 0.0430 0.0500 0.0430 0.0444 66,358 -0.00(-2.42%)
Jun 17, 2025 0.0472 0.0500 0.0444 0.0455 111,831 +0.00(+0.00%)
Jun 16, 2025 0.0410 0.0500 0.0405 0.0455 196,057 +0.00(+10.98%)
Jun 13, 2025 0.0410 0.0500 0.0400 0.0410 42,739 -0.00(-8.07%)
Jun 12, 2025 0.0410 0.0500 0.0410 0.0446 33,650 +0.00(+6.70%)
Jun 11, 2025 0.0486 0.0500 0.0410 0.0418 44,513 -0.01(-13.99%)
Jun 10, 2025 0.0480 0.0559 0.0463 0.0486 44,452 +0.00(+0.21%)
Jun 09, 2025 0.0488 0.0559 0.0475 0.0485 51,525 -0.01(-13.24%)
Jun 06, 2025 0.0472 0.0570 0.0462 0.0559 43,267 +0.01(+21.26%)
Jun 05, 2025 0.0461 0.0575 0.0461 0.0461 99,248 +0.00(+0.22%)
Jun 04, 2025 0.0575 0.0575 0.0368 0.0460 59,716 -0.01(-20.00%)
Jun 03, 2025 0.0445 0.0600 0.0361 0.0575 128,700 +0.02(+36.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.