Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CYTOF)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0700 0.0700 0.0700 0.0700 239 -0.03(-29.93%)
May 07, 2025 0.0999 0.0999 0.0999 0.0999 1,020 +0.00(+0.00%)
May 06, 2025 0.0997 0.0999 0.0985 0.0999 1,389 +0.00(+0.00%)
May 02, 2025 0.0999 9 +0.03(+42.71%)
May 01, 2025 0.1049 0.1049 0.0700 0.0700 5,720 -0.02(-22.22%)
Apr 30, 2025 0.0800 0.0999 0.0800 0.0900 14,546 +0.01(+12.50%)
Apr 29, 2025 0.0530 0.1050 0.0530 0.0800 29,854 -0.02(-19.92%)
Apr 25, 2025 0.0999 12 -0.01(-9.10%)
Apr 24, 2025 0.0710 0.1099 0.0650 0.1099 4,644 +0.04(+57.00%)
Apr 23, 2025 0.0700 0.0700 0.0700 0.0700 702 -0.00(-1.41%)
Apr 22, 2025 0.0710 0.0710 0.0710 0.0710 592 +0.01(+9.23%)
Apr 21, 2025 0.0751 0.0751 0.0650 0.0650 13,491 -0.01(-7.14%)
Apr 17, 2025 0.0700 0.0700 0.0700 0.0700 4,587 +0.00(+6.06%)
Apr 16, 2025 0.0660 0.0660 0.0660 0.0660 613 -0.00(-5.71%)
Apr 14, 2025 0.0700 6 +0.00(+0.00%)
Apr 11, 2025 0.0601 0.0700 0.0601 0.0700 674 +0.01(+16.47%)
Apr 10, 2025 0.0700 0.0700 0.0601 0.0601 857 -0.03(-33.15%)
Apr 09, 2025 0.0900 0.0900 0.0512 0.0899 19,262 +0.04(+79.44%)
Apr 07, 2025 0.0501 19 -0.01(-14.36%)
Apr 04, 2025 0.0585 0.0700 0.0585 0.0585 8,386 -0.01(-16.43%)
Apr 03, 2025 0.0521 0.0900 0.0521 0.0700 31,580 -0.01(-12.50%)
Apr 02, 2025 0.0783 0.0800 0.0700 0.0800 2,806 -0.00(-2.91%)
Mar 31, 2025 0.0824 20 +0.01(+10.60%)
Mar 28, 2025 0.0729 0.0745 0.0701 0.0745 1,177 -0.01(-6.88%)
Mar 27, 2025 0.0800 0.0800 0.0800 0.0800 379 -0.00(-0.25%)
Mar 26, 2025 0.0802 0.0802 0.0802 0.0802 280 -0.02(-23.62%)
Mar 25, 2025 0.1100 0.1100 0.1050 0.1050 10,944 +0.00(+5.00%)
Mar 24, 2025 0.1000 0.1100 0.1000 0.1000 11,587 +0.00(+0.00%)
Mar 21, 2025 0.1000 0.1000 0.1000 0.1000 321 +0.00(+0.00%)
Mar 19, 2025 0.1000 101 +0.01(+11.11%)
Mar 18, 2025 0.0900 0.0900 0.0900 0.0900 464 -0.01(-10.00%)
Mar 17, 2025 0.1000 0.1199 0.1000 0.1000 24,956 -0.02(-16.60%)
Mar 14, 2025 0.1070 0.1298 0.1000 0.1199 35,216 +0.03(+36.25%)
Mar 13, 2025 0.0951 0.0951 0.0880 0.0880 13,085 -0.01(-12.00%)
Mar 12, 2025 0.1000 0.1000 0.1000 0.1000 549 -0.01(-10.63%)
Mar 11, 2025 0.1100 0.1497 0.1000 0.1119 7,332 -0.00(-3.95%)
Mar 10, 2025 0.1200 0.1200 0.1025 0.1165 20,921 +0.02(+15.23%)
Mar 07, 2025 0.1059 0.1600 0.1011 0.1011 3,960 +0.00(+5.20%)
Mar 06, 2025 0.0903 0.0961 0.0903 0.0961 554 -0.00(-3.90%)
Mar 05, 2025 0.1000 0.1000 0.1000 0.1000 283 -0.00(-3.38%)
Mar 04, 2025 0.1035 0.1141 0.1035 0.1035 3,373 +0.00(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.