Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYTOF)

0.0750 -0.0199 (-20.97%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0765 0.0765 0.0700 0.0750 8,304 -0.02(-20.97%)
Jul 02, 2025 0.0849 0.0949 0.0849 0.0949 4,934 +0.02(+26.03%)
Jul 01, 2025 0.0753 0.0800 0.0753 0.0753 1,199 +0.01(+7.57%)
Jun 27, 2025 0.0700 39 -0.03(-30.00%)
Jun 26, 2025 0.1000 0.1000 0.0701 0.1000 13,131 +0.05(+91.94%)
Jun 25, 2025 0.0521 0.0521 0.0521 0.0521 1,057 -0.05(-48.87%)
Jun 24, 2025 0.1019 0.1020 0.0920 0.1019 24,244 +0.03(+45.36%)
Jun 23, 2025 0.0731 0.0731 0.0701 0.0701 6,229 -0.00(-3.97%)
Jun 20, 2025 0.0730 0.0730 0.0730 0.0730 264 -0.03(-26.85%)
Jun 17, 2025 0.0998 23 -0.01(-4.86%)
Jun 16, 2025 0.0999 0.1049 0.0720 0.1049 6,618 +0.03(+47.75%)
Jun 13, 2025 0.0701 0.0990 0.0701 0.0710 3,031 -0.01(-11.25%)
Jun 12, 2025 0.0702 0.0848 0.0701 0.0800 34,312 -0.01(-15.52%)
Jun 09, 2025 0.0947 166 -0.00(-1.15%)
Jun 06, 2025 0.0801 0.0958 0.0801 0.0958 13,075 +0.02(+19.45%)
Jun 04, 2025 0.0802 111 -0.01(-13.30%)
Jun 03, 2025 0.0925 0.0925 0.0925 0.0925 1,084 -0.02(-15.45%)
Jun 02, 2025 0.1000 0.1199 0.1000 0.1094 20,816 +0.01(+9.51%)
May 30, 2025 0.0965 0.0999 0.0898 0.0999 58,553 +0.01(+11.62%)
May 29, 2025 0.0895 0.0895 0.0895 0.0895 10,086 +0.00(+0.00%)
May 28, 2025 0.0895 0.0895 0.0895 0.0895 2,006 +0.00(+0.45%)
May 27, 2025 0.0994 0.1290 0.0700 0.0891 34,317 -0.01(-10.90%)
May 22, 2025 0.1000 24 +0.00(+0.50%)
May 21, 2025 0.0700 0.0995 0.0700 0.0995 1,872 +0.03(+42.14%)
May 20, 2025 0.0700 0.0700 0.0700 0.0700 4,124 +0.00(+0.00%)
May 19, 2025 0.0700 0.0700 0.0700 0.0700 585 -0.03(-30.00%)
May 16, 2025 0.0700 0.1001 0.0700 0.1000 6,102 +0.00(+0.00%)
May 14, 2025 0.1000 9 +0.03(+40.85%)
May 13, 2025 0.0710 0.0710 0.0710 0.0710 636 +0.00(+0.00%)
May 12, 2025 0.0710 0.0710 0.0571 0.0710 1,525 -0.01(-7.91%)
May 09, 2025 0.0700 0.0948 0.0700 0.0771 34,454 +0.01(+10.14%)
May 08, 2025 0.0700 0.0700 0.0700 0.0700 239 -0.03(-29.93%)
May 07, 2025 0.0999 0.0999 0.0999 0.0999 1,020 +0.00(+0.00%)
May 06, 2025 0.0997 0.0999 0.0985 0.0999 1,389 +0.00(+0.00%)
May 02, 2025 0.0999 9 +0.03(+42.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.