Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HNATF)

0.1007 +0.0007 (+0.70%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1012 0.1039 0.0866 0.1007 34,694 +0.00(+0.70%)
Nov 20, 2025 0.0960 0.1059 0.0900 0.1000 14,602 -0.00(-0.10%)
Nov 19, 2025 0.1180 0.1180 0.0940 0.1001 64,286 +0.00(+4.38%)
Nov 18, 2025 0.0982 0.1126 0.0900 0.0959 142,033 -0.00(-4.10%)
Nov 17, 2025 0.1000 0.1100 0.0953 0.1000 34,430 -0.00(-2.25%)
Nov 14, 2025 0.0866 0.1210 0.0866 0.1023 39,088 +0.00(+4.71%)
Nov 13, 2025 0.1150 0.1250 0.0890 0.0977 328,248 -0.02(-18.65%)
Nov 12, 2025 0.1197 0.1201 0.1050 0.1201 11,355 +0.01(+4.34%)
Nov 11, 2025 0.1140 0.1245 0.1000 0.1151 101,305 +0.00(+0.09%)
Nov 10, 2025 0.1281 0.1281 0.1150 0.1150 50,103 +0.00(+0.88%)
Nov 07, 2025 0.1129 0.1300 0.1023 0.1140 76,834 +0.00(+1.33%)
Nov 06, 2025 0.1320 0.1320 0.1125 0.1125 39,326 -0.02(-11.83%)
Nov 05, 2025 0.1090 0.1400 0.1090 0.1276 101,311 +0.00(+3.40%)
Nov 04, 2025 0.1271 0.1400 0.1201 0.1234 25,177 -0.01(-5.15%)
Nov 03, 2025 0.1300 0.1326 0.1100 0.1301 112,803 +0.00(+0.15%)
Oct 31, 2025 0.1215 0.1300 0.1206 0.1299 16,642 -0.00(-1.44%)
Oct 30, 2025 0.1212 0.1318 0.1200 0.1318 17,558 +0.01(+8.93%)
Oct 29, 2025 0.1180 0.1392 0.1180 0.1210 94,591 -0.01(-4.80%)
Oct 28, 2025 0.1190 0.1271 0.1271 0.1271 83,739 -0.00(-3.71%)
Oct 27, 2025 0.1365 0.1440 0.1243 0.1320 81,334 -0.01(-7.24%)
Oct 24, 2025 0.1283 0.1480 0.1071 0.1423 105,623 +0.03(+22.99%)
Oct 23, 2025 0.1276 0.1300 0.1114 0.1157 45,796 -0.01(-7.07%)
Oct 22, 2025 0.1420 0.1420 0.1195 0.1245 31,546 -0.00(-0.40%)
Oct 21, 2025 0.1250 0.1355 0.1244 0.1250 183,634 -0.01(-8.96%)
Oct 20, 2025 0.1450 0.1550 0.1373 0.1373 108,599 -0.01(-8.47%)
Oct 17, 2025 0.1527 0.1595 0.1450 0.1500 95,183 +0.00(+3.09%)
Oct 16, 2025 0.1450 0.1700 0.1450 0.1455 122,088 -0.00(-2.68%)
Oct 15, 2025 0.1450 0.1605 0.1450 0.1495 26,566 +0.00(+1.98%)
Oct 14, 2025 0.1471 0.1580 0.1450 0.1466 74,159 -0.01(-3.87%)
Oct 13, 2025 0.1500 0.1825 0.1475 0.1525 98,886 -0.00(-2.68%)
Oct 10, 2025 0.1500 0.1700 0.1500 0.1567 99,106 -0.01(-5.03%)
Oct 09, 2025 0.1620 0.1750 0.1600 0.1650 88,810 -0.00(-2.25%)
Oct 08, 2025 0.1640 0.1920 0.1620 0.1688 192,925 -0.01(-7.56%)
Oct 07, 2025 0.1713 0.1833 0.1639 0.1826 46,253 +0.01(+8.05%)
Oct 06, 2025 0.1620 0.1831 0.1620 0.1690 98,763 -0.00(-0.65%)
Oct 03, 2025 0.1682 0.1850 0.1620 0.1701 102,039 -0.00(-2.41%)
Oct 02, 2025 0.1750 0.1840 0.1700 0.1743 96,914 -0.00(-1.53%)
Oct 01, 2025 0.1786 0.1870 0.1750 0.1770 37,738 -0.01(-3.23%)
Sep 30, 2025 0.1800 0.1860 0.1776 0.1829 89,130 -0.01(-2.71%)
Sep 29, 2025 0.1815 0.2115 0.1700 0.1880 113,706 -0.00(-1.93%)
Sep 26, 2025 0.1590 0.2149 0.1590 0.1917 93,174 +0.01(+3.45%)
Sep 25, 2025 0.1800 0.2000 0.1800 0.1853 63,268 -0.01(-7.35%)
Sep 24, 2025 0.1800 0.2049 0.1800 0.2000 82,854 +0.00(+0.10%)
Sep 23, 2025 0.1800 0.2045 0.1800 0.1998 35,253 -0.01(-2.54%)
Sep 22, 2025 0.1850 0.2140 0.1850 0.2050 85,836 +0.00(+2.50%)
Sep 19, 2025 0.1800 0.2190 0.1800 0.2000 65,327 +0.01(+5.26%)
Sep 18, 2025 0.1861 0.2088 0.1800 0.1900 157,456 -0.01(-6.17%)
Sep 17, 2025 0.1871 0.2100 0.1870 0.2025 166,200 -0.01(-3.57%)
Sep 16, 2025 0.2190 0.2190 0.2000 0.2100 130,839 +0.00(+0.48%)
Sep 15, 2025 0.2258 0.2258 0.2016 0.2090 81,239 -0.01(-6.03%)
Sep 12, 2025 0.2194 0.2250 0.2100 0.2224 31,157 +0.00(+0.82%)
Sep 11, 2025 0.2100 0.2260 0.2100 0.2206 36,163 +0.00(+0.27%)
Sep 10, 2025 0.2410 0.2420 0.2200 0.2200 44,882 -0.00(-2.00%)
Sep 09, 2025 0.2350 0.2350 0.1920 0.2245 52,394 +0.01(+4.96%)
Sep 08, 2025 0.1743 0.2600 0.1743 0.2139 103,215 +0.02(+8.97%)
Sep 05, 2025 0.2220 0.2220 0.1900 0.1963 44,254 -0.02(-7.36%)
Sep 04, 2025 0.2110 0.2225 0.1962 0.2119 47,673 +0.00(+0.43%)
Sep 03, 2025 0.2305 0.2305 0.2110 0.2110 37,856 -0.01(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.