Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CGEH)

2.935 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	2.710	3.030	2.710	2.935	131,874	-0.02(-0.51%)
Nov 13, 2025	3.130	3.130	2.750	2.950	30,671	-0.03(-1.01%)
Nov 12, 2025	2.980	3.070	2.844	2.980	29,870	+0.00(+0.00%)
Nov 11, 2025	2.970	3.090	2.850	2.980	13,115	+0.06(+2.05%)
Nov 10, 2025	2.960	3.210	2.700	2.920	69,329	-0.03(-1.02%)
Nov 07, 2025	3.010	3.240	2.810	2.950	54,617	-0.05(-1.67%)
Nov 06, 2025	2.780	3.080	2.710	3.000	145,899	+0.12(+4.17%)
Nov 05, 2025	2.605	2.990	2.500	2.880	124,079	+0.20(+7.46%)
Nov 04, 2025	2.697	2.700	2.550	2.680	22,056	-0.01(-0.37%)
Nov 03, 2025	2.400	2.690	2.400	2.690	52,349	+0.24(+9.80%)
Oct 31, 2025	2.640	2.640	2.450	2.450	38,762	-0.19(-7.20%)
Oct 30, 2025	2.600	2.690	2.520	2.640	17,836	+0.07(+2.72%)
Oct 29, 2025	2.690	2.700	2.550	2.570	45,303	-0.13(-4.75%)
Oct 28, 2025	2.520	2.700	2.510	2.698	16,035	-0.00(-0.06%)
Oct 27, 2025	2.700	2.737	2.452	2.700	42,583	+0.00(+0.00%)
Oct 24, 2025	2.730	2.800	2.660	2.700	28,487	-0.03(-1.04%)
Oct 23, 2025	2.600	2.810	2.600	2.728	29,019	+0.13(+4.93%)
Oct 22, 2025	2.600	2.920	2.410	2.600	138,656	-0.25(-8.77%)
Oct 21, 2025	2.350	2.940	2.280	2.850	150,186	+0.46(+19.25%)
Oct 20, 2025	2.250	2.450	2.030	2.390	238,349	-0.03(-1.24%)
Oct 17, 2025	2.440	2.750	2.370	2.420	43,323	-0.12(-4.72%)
Oct 16, 2025	2.520	2.750	2.440	2.540	38,481	+0.03(+1.20%)
Oct 15, 2025	2.620	2.620	2.430	2.510	16,618	-0.11(-4.31%)
Oct 14, 2025	2.705	2.710	2.430	2.623	29,305	-0.06(-2.13%)
Oct 13, 2025	2.750	2.750	2.460	2.680	61,612	+0.00(+0.00%)
Oct 10, 2025	2.790	2.790	2.410	2.680	35,062	-0.08(-2.90%)
Oct 09, 2025	2.660	2.770	2.610	2.760	9,889	-0.01(-0.36%)
Oct 08, 2025	2.520	2.780	2.440	2.770	77,465	+0.18(+6.95%)
Oct 07, 2025	2.780	2.780	2.440	2.590	29,622	-0.06(-2.26%)
Oct 06, 2025	2.750	2.800	2.580	2.650	60,519	-0.10(-3.64%)
Oct 03, 2025	2.800	2.800	2.590	2.750	67,320	+0.05(+1.85%)
Oct 02, 2025	2.670	2.800	2.550	2.700	19,393	-0.05(-1.82%)
Oct 01, 2025	2.900	2.900	2.700	2.750	80,065	+0.00(+0.18%)
Sep 30, 2025	2.750	2.750	2.620	2.745	22,044	-0.00(-0.18%)
Sep 29, 2025	2.790	2.800	2.680	2.750	22,838	-0.04(-1.43%)
Sep 26, 2025	2.679	2.790	2.630	2.790	69,652	+0.09(+3.33%)
Sep 25, 2025	2.510	2.700	2.510	2.700	23,715	+0.13(+5.06%)
Sep 24, 2025	2.550	2.600	2.500	2.570	15,594	-0.05(-1.91%)
Sep 23, 2025	2.650	2.700	2.550	2.620	13,066	+0.02(+0.77%)
Sep 22, 2025	2.650	2.750	2.560	2.600	19,094	-0.15(-5.45%)
Sep 19, 2025	2.650	2.750	2.550	2.750	20,844	+0.12(+4.56%)
Sep 18, 2025	2.610	2.700	2.550	2.630	21,173	+0.01(+0.38%)
Sep 17, 2025	2.730	2.750	2.510	2.620	25,667	+0.11(+4.38%)
Sep 16, 2025	2.750	2.750	2.500	2.510	21,994	-0.22(-8.06%)
Sep 15, 2025	2.750	2.770	2.550	2.730	37,953	+0.05(+1.87%)
Sep 12, 2025	2.730	2.750	2.650	2.680	24,466	-0.04(-1.47%)
Sep 11, 2025	2.710	2.770	2.560	2.720	42,683	+0.01(+0.37%)
Sep 10, 2025	2.700	2.725	2.500	2.710	73,606	+0.03(+1.12%)
Sep 09, 2025	2.540	2.680	2.285	2.680	57,796	+0.14(+5.51%)
Sep 08, 2025	2.480	2.540	2.300	2.540	62,018	+0.00(+0.00%)
Sep 05, 2025	2.620	2.640	2.450	2.540	14,702	-0.08(-3.05%)
Sep 04, 2025	2.530	2.740	2.450	2.620	71,853	+0.09(+3.56%)
Sep 03, 2025	2.490	2.530	2.300	2.530	50,920	+0.03(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CGEH)

Historical Prices