Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CGEH)

2.750 +0.005 (+0.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.900 2.900 2.700 2.750 80,065 +0.00(+0.18%)
Sep 30, 2025 2.750 2.750 2.620 2.745 22,044 -0.00(-0.18%)
Sep 29, 2025 2.790 2.800 2.680 2.750 22,838 -0.04(-1.43%)
Sep 26, 2025 2.679 2.790 2.630 2.790 69,652 +0.09(+3.33%)
Sep 25, 2025 2.510 2.700 2.510 2.700 23,715 +0.13(+5.06%)
Sep 24, 2025 2.550 2.600 2.500 2.570 15,594 -0.05(-1.91%)
Sep 23, 2025 2.650 2.700 2.550 2.620 13,066 +0.02(+0.77%)
Sep 22, 2025 2.650 2.750 2.560 2.600 19,094 -0.15(-5.45%)
Sep 19, 2025 2.650 2.750 2.550 2.750 20,844 +0.12(+4.56%)
Sep 18, 2025 2.610 2.700 2.550 2.630 21,173 +0.01(+0.38%)
Sep 17, 2025 2.730 2.750 2.510 2.620 25,667 +0.11(+4.38%)
Sep 16, 2025 2.750 2.750 2.500 2.510 21,994 -0.22(-8.06%)
Sep 15, 2025 2.750 2.770 2.550 2.730 37,953 +0.05(+1.87%)
Sep 12, 2025 2.730 2.750 2.650 2.680 24,466 -0.04(-1.47%)
Sep 11, 2025 2.710 2.770 2.560 2.720 42,683 +0.01(+0.37%)
Sep 10, 2025 2.700 2.725 2.500 2.710 73,606 +0.03(+1.12%)
Sep 09, 2025 2.540 2.680 2.285 2.680 57,796 +0.14(+5.51%)
Sep 08, 2025 2.480 2.540 2.300 2.540 62,018 +0.00(+0.00%)
Sep 05, 2025 2.620 2.640 2.450 2.540 14,702 -0.08(-3.05%)
Sep 04, 2025 2.530 2.740 2.450 2.620 71,853 +0.09(+3.56%)
Sep 03, 2025 2.490 2.530 2.300 2.530 50,920 +0.03(+1.20%)
Sep 02, 2025 2.290 2.500 2.280 2.500 45,068 +0.22(+9.65%)
Aug 29, 2025 2.050 2.290 2.050 2.280 19,468 -0.02(-0.87%)
Aug 28, 2025 2.300 2.300 2.250 2.300 26,747 +0.05(+2.22%)
Aug 27, 2025 2.200 2.300 1.850 2.250 20,066 +0.19(+9.22%)
Aug 26, 2025 2.040 2.300 1.920 2.060 31,369 -0.09(-4.19%)
Aug 25, 2025 2.190 2.190 2.060 2.150 7,450 +0.05(+2.38%)
Aug 22, 2025 2.250 2.250 2.050 2.100 31,042 -0.15(-6.67%)
Aug 21, 2025 1.940 2.300 1.940 2.250 29,864 +0.25(+12.50%)
Aug 20, 2025 2.040 2.380 1.680 2.000 249,073 -0.40(-16.67%)
Aug 19, 2025 2.630 2.640 2.180 2.400 20,516 -0.22(-8.39%)
Aug 18, 2025 2.500 2.630 2.390 2.620 58,506 +0.12(+4.80%)
Aug 15, 2025 2.390 2.630 2.180 2.500 101,392 +0.05(+2.04%)
Aug 14, 2025 2.390 2.450 2.200 2.450 96,359 +0.06(+2.51%)
Aug 13, 2025 2.450 2.450 2.220 2.390 34,332 -0.02(-0.83%)
Aug 12, 2025 2.100 2.450 1.940 2.410 68,664 +0.21(+9.55%)
Aug 11, 2025 1.990 2.450 1.700 2.200 320,934 +0.28(+14.58%)
Aug 08, 2025 1.200 2.000 1.200 1.920 582,558 +0.57(+42.22%)
Aug 07, 2025 1.140 1.350 1.085 1.350 189,395 +0.21(+18.42%)
Aug 06, 2025 1.100 1.150 1.000 1.140 131,161 +0.04(+3.64%)
Aug 05, 2025 1.080 1.100 0.9500 1.100 116,991 +0.14(+14.58%)
Aug 04, 2025 1.000 1.100 0.9600 0.9600 62,167 -0.12(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.