Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CGEH)

0.5601 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.5500 0.6000 0.4900 0.5601 73,434 -0.04(-6.65%)
May 19, 2025 0.6000 0.6000 0.5310 0.6000 27,539 -0.07(-10.45%)
May 16, 2025 0.5600 0.6800 0.5600 0.6700 3,559 +0.15(+28.85%)
May 15, 2025 0.6900 0.6900 0.5200 0.5200 1,663 -0.08(-13.33%)
May 14, 2025 0.6900 0.7000 0.5100 0.6000 20,766 -0.03(-4.76%)
May 13, 2025 0.5200 0.7000 0.5100 0.6300 10,159 -0.01(-1.56%)
May 12, 2025 0.6300 0.6500 0.5100 0.6400 33,732 +0.01(+1.59%)
May 09, 2025 0.5800 0.6300 0.5100 0.6300 17,228 +0.05(+8.25%)
May 08, 2025 0.6000 0.6000 0.5800 0.5820 1,510 -0.02(-3.00%)
May 07, 2025 0.6000 0.6000 0.5100 0.6000 6,747 -0.01(-1.64%)
May 06, 2025 0.6000 0.6300 0.5100 0.6100 17,748 +0.09(+17.31%)
May 05, 2025 0.5200 0.5950 0.5200 0.5200 5,207 -0.06(-10.34%)
May 02, 2025 0.5200 0.6000 0.5200 0.5800 2,800 -0.01(-1.69%)
May 01, 2025 0.5700 0.5900 0.5100 0.5900 8,895 +0.02(+3.51%)
Apr 30, 2025 0.5200 0.5700 0.5100 0.5700 26,423 -0.01(-1.72%)
Apr 29, 2025 0.5200 0.6000 0.5100 0.5800 5,248 +0.06(+11.54%)
Apr 28, 2025 0.5100 0.6300 0.5100 0.5200 5,717 -0.08(-13.33%)
Apr 25, 2025 0.5500 0.6300 0.5500 0.6000 17,816 -0.02(-3.23%)
Apr 24, 2025 0.6300 0.6500 0.5500 0.6200 8,631 -0.01(-1.59%)
Apr 23, 2025 0.6300 0.6300 0.5500 0.6300 1,953 +0.03(+5.00%)
Apr 22, 2025 0.5500 0.6300 0.5500 0.6000 10,762 -0.03(-4.76%)
Apr 21, 2025 0.5000 0.6300 0.5000 0.6300 15,317 +0.04(+6.78%)
Apr 17, 2025 0.6200 0.6300 0.5200 0.5900 15,558 -0.05(-7.81%)
Apr 16, 2025 0.5200 0.6900 0.5000 0.6400 11,155 +0.01(+1.59%)
Apr 15, 2025 0.6400 0.6400 0.4300 0.6300 1,618 -0.06(-8.70%)
Apr 14, 2025 0.4000 0.6900 0.4000 0.6900 21,101 +0.04(+6.15%)
Apr 11, 2025 0.5700 0.6900 0.4200 0.6500 9,426 -0.05(-7.13%)
Apr 10, 2025 0.6000 0.7000 0.4111 0.6999 35,771 -0.00(-0.01%)
Apr 09, 2025 0.7000 0.7000 0.6000 0.7000 6,160 -0.02(-2.78%)
Apr 08, 2025 0.7000 0.7200 0.6000 0.7200 12,803 +0.02(+2.86%)
Apr 07, 2025 0.4500 0.7400 0.4000 0.7000 8,081 +0.13(+22.81%)
Apr 04, 2025 0.6000 0.6900 0.3100 0.5700 96,006 -0.16(-21.92%)
Apr 03, 2025 0.6000 0.7400 0.6000 0.7300 7,260 +0.04(+5.80%)
Apr 02, 2025 0.6900 0.7300 0.6900 0.6900 14,890 -0.01(-1.43%)
Apr 01, 2025 0.6424 0.7500 0.6200 0.7000 3,184 -0.05(-6.67%)
Mar 31, 2025 0.6205 0.7600 0.6205 0.7500 9,946 +0.00(+0.00%)
Mar 28, 2025 0.6200 0.7500 0.6200 0.7500 33,520 +0.04(+5.63%)
Mar 27, 2025 0.6200 0.7100 0.6200 0.7100 3,646 -0.02(-2.74%)
Mar 26, 2025 0.7400 0.7400 0.6200 0.7300 7,932 -0.02(-2.67%)
Mar 25, 2025 0.6500 0.7500 0.6100 0.7500 10,621 +0.00(+0.00%)
Mar 24, 2025 0.7500 0.7500 0.7000 0.7500 9,068 +0.00(+0.00%)
Mar 21, 2025 0.6100 0.7800 0.6100 0.7500 8,090 -0.03(-3.85%)
Mar 20, 2025 0.7000 0.7800 0.6822 0.7800 4,221 +0.04(+5.41%)
Mar 19, 2025 0.7100 0.7400 0.6100 0.7400 37,301 +0.02(+2.78%)
Mar 18, 2025 0.7400 0.7800 0.6000 0.7200 10,898 +0.00(+0.00%)
Mar 17, 2025 0.6800 0.7500 0.6600 0.7200 6,227 -0.02(-2.70%)
Mar 14, 2025 0.7700 0.7700 0.6200 0.7400 18,166 +0.04(+5.65%)
Mar 13, 2025 0.7000 0.7700 0.6100 0.7004 8,983 -0.09(-11.34%)
Mar 12, 2025 0.7900 0.7900 0.6500 0.7900 6,058 -0.01(-1.25%)
Mar 11, 2025 0.7100 0.8000 0.7100 0.8000 6,064 +0.10(+14.29%)
Mar 10, 2025 0.7000 0.8101 0.6800 0.7000 20,972 -0.10(-12.50%)
Mar 07, 2025 0.6500 0.8200 0.6500 0.8000 71,115 +0.09(+12.68%)
Mar 06, 2025 0.7000 0.8000 0.7000 0.7100 24,092 +0.01(+1.43%)
Mar 05, 2025 0.8000 0.8000 0.6800 0.7000 2,233 +0.02(+2.94%)
Mar 04, 2025 0.7300 0.7300 0.6800 0.6800 21,786 -0.05(-6.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.